Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air T Inc (NQ: AIRT )

15.16 -0.26 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.548	5.715	5.261	5.715	3,756	+0.20(+3.63%)
Jun 28, 2012	5.517	5.548	5.515	5.515	1,530	-0.04(-0.70%)
Jun 27, 2012	5.489	5.555	5.489	5.555	1,378	+0.07(+1.31%)
Jun 26, 2012	5.483	5.483	5.483	5.483	918	+0.03(+0.60%)
Jun 25, 2012	5.450	5.450	5.450	5.450	153	+0.03(+0.59%)
Jun 22, 2012	5.437	5.489	5.417	5.418	5,814	+0.05(+0.99%)
Jun 21, 2012	5.398	5.555	5.359	5.365	10,899	+0.00(+0.00%)
Jun 20, 2012	5.326	5.823	5.326	5.365	32,364	+0.03(+0.61%)
Jun 19, 2012	5.339	5.417	5.332	5.332	5,150	+0.01(+0.12%)
Jun 18, 2012	5.332	5.332	5.326	5.326	1,839	+0.02(+0.37%)
Jun 15, 2012	5.248	5.404	5.248	5.306	3,978	-0.05(-0.98%)
Jun 14, 2012	5.359	5.359	5.359	5.359	6,120	-0.02(-0.36%)
Jun 12, 2012	5.332	5.378	5.378	5.378	1,071	+0.04(+0.73%)
Jun 11, 2012	5.339	5.372	5.313	5.339	1,530	+0.07(+1.36%)
Jun 08, 2012	5.391	5.391	5.261	5.267	12,203	-0.12(-2.30%)
Jun 07, 2012	5.398	5.548	5.280	5.391	11,929	-0.01(-0.12%)
Jun 06, 2012	5.529	5.705	5.398	5.398	14,116	-0.20(-3.65%)
Jun 05, 2012	5.769	5.833	5.321	5.603	33,413	-0.33(-5.62%)
Jun 04, 2012	5.936	5.936	5.936	5.936	31,572	-0.13(-2.22%)
Jun 01, 2012	5.847	6.071	5.840	6.071	467	+0.24(+4.07%)
May 31, 2012	5.923	5.955	5.833	5.833	15,710	-0.10(-1.62%)
May 29, 2012	5.930	5.930	5.930	5.930	0	+0.00(+0.00%)
May 25, 2012	5.808	5.929	5.808	5.929	1,358	+0.11(+1.87%)
May 24, 2012	5.801	5.930	5.801	5.821	3,422	+0.02(+0.33%)
May 23, 2012	5.885	5.885	5.801	5.801	1,333	-0.09(-1.61%)
May 22, 2012	5.853	5.896	5.769	5.896	4,392	-0.01(-0.13%)
May 21, 2012	6.000	6.000	5.904	5.904	12,004	-0.10(-1.60%)
May 18, 2012	6.001	6.064	5.994	6.000	5,555	-0.06(-0.95%)
May 17, 2012	6.096	6.096	6.026	6.058	10,841	-0.08(-1.25%)
May 15, 2012	6.058	6.135	6.135	6.135	4,211	+0.08(+1.27%)
May 14, 2012	6.026	6.064	6.026	6.058	2,550	-0.03(-0.53%)
May 11, 2012	6.090	6.090	6.090	6.090	155	-0.03(-0.52%)
May 10, 2012	6.045	6.122	6.045	6.122	2,183	+0.03(+0.53%)
May 09, 2012	6.096	6.096	6.090	6.090	2,336	-0.03(-0.52%)
May 08, 2012	6.153	6.153	5.962	6.122	2,885	-0.08(-1.24%)
May 07, 2012	6.115	6.199	6.115	6.199	1,091	+0.19(+3.09%)
May 04, 2012	6.090	6.186	6.013	6.013	5,980	-0.16(-2.65%)
May 03, 2012	6.186	6.186	6.106	6.176	1,949	-0.01(-0.16%)
May 02, 2012	6.173	6.186	6.154	6.186	6,545	+0.01(+0.11%)
May 01, 2012	6.128	6.179	6.090	6.179	10,139	+0.07(+1.10%)
Apr 30, 2012	6.112	6.112	6.112	6.112	179	+0.03(+0.52%)
Apr 27, 2012	6.006	6.082	5.987	6.080	1,715	+0.04(+0.58%)
Apr 26, 2012	6.045	6.154	6.045	6.045	1,091	-0.00(-0.01%)
Apr 25, 2012	6.141	6.141	6.045	6.045	1,343	-0.15(-2.47%)
Apr 24, 2012	6.180	6.198	6.180	6.198	797	+0.04(+0.72%)
Apr 23, 2012	6.083	6.154	6.083	6.154	1,934	+0.09(+1.48%)
Apr 20, 2012	6.192	6.199	6.064	6.064	4,558	-0.08(-1.25%)
Apr 19, 2012	6.186	6.199	6.122	6.141	1,559	+0.02(+0.31%)
Apr 18, 2012	6.096	6.122	6.045	6.122	2,380	-0.06(-1.04%)
Apr 17, 2012	6.141	6.199	6.109	6.186	11,715	+0.10(+1.58%)
Apr 13, 2012	6.103	6.090	6.090	6.090	4,679	+0.03(+0.53%)
Apr 12, 2012	6.135	6.147	6.045	6.058	11,016	-0.07(-1.15%)
Apr 11, 2012	6.192	6.192	6.083	6.128	11,345	-0.09(-1.44%)
Apr 10, 2012	6.096	6.218	6.096	6.217	1,023	+0.13(+2.10%)
Apr 09, 2012	6.072	6.090	6.072	6.090	332	+0.01(+0.21%)
Apr 05, 2012	6.218	6.218	6.026	6.077	14,465	-0.08(-1.35%)
Apr 04, 2012	6.122	6.167	6.109	6.160	4,672	+0.04(+0.63%)
Apr 03, 2012	6.122	6.263	6.065	6.122	13,248	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Air T Inc (NQ: AIRT )

Historical Prices