Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mitsubishi Motors (OP: MMTOF )

2.710 -0.190 (-6.55%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		0.9500	0.9500	0.9500	0	+0.02(+2.15%)
Jul 23, 2012		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Jul 18, 2012		0.9300	0.9300	0.9300	0	-0.03(-3.12%)
Jun 26, 2012		0.9600	0.9600	0.9600	0	-0.05(-4.95%)
Jun 13, 2012		1.010	1.010	1.010	0	+0.06(+6.32%)
May 29, 2012		0.9500	0.9500	0.9500	0	+0.04(+4.40%)
May 24, 2012		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
May 23, 2012	0.9100	0.9100	0.9100	0.9100	400	-0.09(-9.00%)
May 15, 2012		1.000	1.000	1.000	0	-0.06(-5.66%)
May 11, 2012		1.060	1.060	1.060	0	-0.04(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mitsubishi Motors (OP: MMTOF )

Historical Prices