Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astrazeneca Plc Ord (OP: AZNCF )

149.25 -4.23 (-2.76%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2012		45.35	45.35	45.35	0	-1.25(-2.68%)
Jul 20, 2012		46.60	46.60	46.60	0	+0.45(+0.98%)
Jul 17, 2012		46.15	46.15	46.15	0	+2.10(+4.77%)
Jul 12, 2012		44.05	44.05	44.05	0	-1.45(-3.19%)
Jul 09, 2012	45.50	45.50	45.50	45.50	0	+0.20(+0.44%)
Jul 05, 2012		45.30	45.30	45.30	0	+2.15(+4.98%)
Jun 27, 2012	43.15	43.15	43.15	43.15	0	-0.55(-1.26%)
Jun 21, 2012		43.70	43.70	43.70	0	+0.40(+0.92%)
Jun 20, 2012	43.00	43.30	43.00	43.30	880	+1.75(+4.21%)
Jun 15, 2012	41.55	41.55	41.55	41.55	0	-0.59(-1.40%)
Jun 13, 2012		42.14	42.14	42.14	0	+1.44(+3.54%)
Jun 10, 2012		40.70	40.70	40.70	727	+0.00(+0.00%)
Jun 08, 2012	40.70	40.70	40.70	40.70	620	-0.10(-0.25%)
Jun 07, 2012	40.80	40.80	40.80	40.80	114	+0.95(+2.38%)
Jun 04, 2012		39.85	39.85	39.85	0	-1.00(-2.45%)
May 29, 2012	40.85	40.85	40.85	40.85	0	-0.17(-0.41%)
May 24, 2012		41.02	41.02	41.02	0	+0.02(+0.05%)
May 23, 2012	41.50	41.50	41.00	41.00	608	-0.75(-1.80%)
May 17, 2012		41.75	41.75	41.75	0	-0.75(-1.76%)
May 15, 2012		42.50	42.50	42.50	0	-1.29(-2.95%)
May 11, 2012		43.79	43.79	43.79	0	+0.44(+1.02%)
May 09, 2012		43.35	43.35	43.35	0	-0.50(-1.14%)
May 07, 2012	43.85	43.85	43.85	43.85	0	-0.80(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Astrazeneca Plc Ord (OP: AZNCF )

Historical Prices