Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.24 +0.06 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.301 2.334 2.282 2.314 90,917 +0.03(+1.45%)
Aug 30, 2012 2.314 2.314 2.281 2.281 24,108 -0.05(-2.27%)
Aug 29, 2012 2.354 2.360 2.314 2.334 79,180 +0.01(+0.57%)
Aug 27, 2012 2.281 2.347 2.215 2.321 127,968 +0.03(+1.15%)
Aug 24, 2012 2.235 2.341 2.235 2.294 205,298 +0.07(+2.97%)
Aug 23, 2012 2.202 2.249 2.182 2.228 101,925 +0.03(+1.51%)
Aug 22, 2012 2.188 2.208 2.169 2.195 90,220 +0.00(+0.00%)
Aug 21, 2012 2.228 2.241 2.188 2.195 180,151 -0.01(-0.60%)
Aug 20, 2012 2.169 2.241 2.169 2.208 122,457 +0.02(+0.91%)
Aug 17, 2012 2.195 2.195 2.162 2.188 117,847 +0.00(+0.00%)
Aug 16, 2012 2.142 2.195 2.136 2.188 109,855 +0.03(+1.53%)
Aug 15, 2012 2.149 2.182 2.142 2.155 141,948 +0.00(+0.00%)
Aug 14, 2012 2.188 2.215 2.149 2.155 144,726 -0.03(-1.51%)
Aug 13, 2012 2.195 2.215 2.180 2.188 110,141 +0.00(+0.00%)
Aug 10, 2012 2.202 2.248 2.175 2.188 188,907 -0.01(-0.60%)
Aug 09, 2012 2.222 2.241 2.182 2.202 279,517 +0.00(+0.00%)
Aug 08, 2012 2.182 2.248 2.155 2.202 216,977 +0.03(+1.52%)
Aug 07, 2012 2.175 2.182 2.155 2.169 92,723 -0.01(-0.30%)
Aug 06, 2012 2.162 2.175 2.122 2.175 61,652 +0.01(+0.61%)
Aug 03, 2012 2.149 2.182 2.142 2.162 219,902 +0.07(+3.48%)
Aug 02, 2012 2.103 2.116 1.990 2.089 175,089 -0.01(-0.63%)
Aug 01, 2012 2.142 2.182 2.103 2.103 146,946 -0.01(-0.63%)
Jul 31, 2012 2.142 2.182 2.116 2.116 75,726 -0.05(-2.14%)
Jul 30, 2012 2.162 2.182 2.129 2.162 81,081 -0.01(-0.30%)
Jul 27, 2012 2.096 2.182 2.089 2.169 151,626 +0.05(+2.50%)
Jul 26, 2012 2.162 2.175 2.116 2.116 146,812 -0.04(-1.84%)
Jul 25, 2012 2.208 2.208 2.136 2.155 89,680 +0.01(+0.62%)
Jul 24, 2012 2.182 2.188 2.142 2.142 147,907 -0.02(-0.92%)
Jul 23, 2012 2.162 2.202 2.162 2.162 183,739 -0.01(-0.61%)
Jul 20, 2012 2.162 2.215 2.162 2.175 140,541 +0.00(+0.00%)
Jul 19, 2012 2.162 2.208 2.162 2.175 102,752 -0.01(-0.30%)
Jul 18, 2012 2.195 2.215 2.175 2.182 111,112 +0.00(+0.00%)
Jul 17, 2012 2.208 2.208 2.162 2.182 165,712 -0.01(-0.30%)
Jul 16, 2012 2.188 2.215 2.182 2.188 112,080 -0.01(-0.60%)
Jul 13, 2012 2.215 2.241 2.188 2.202 181,127 -0.01(-0.60%)
Jul 12, 2012 2.241 2.255 2.182 2.215 205,831 -0.03(-1.47%)
Jul 11, 2012 2.215 2.261 2.208 2.248 276,547 +0.07(+3.03%)
Jul 10, 2012 2.215 2.235 2.182 2.182 297,039 -0.01(-0.30%)
Jul 09, 2012 2.222 2.228 2.182 2.188 149,097 -0.01(-0.60%)
Jul 06, 2012 2.202 2.248 2.182 2.202 141,190 -0.02(-0.89%)
Jul 05, 2012 2.281 2.288 2.208 2.222 187,236 -0.09(-3.73%)
Jul 03, 2012 2.248 2.307 2.228 2.307 115,516 +0.07(+2.95%)
Jul 02, 2012 2.261 2.261 2.208 2.241 208,186 -0.01(-0.59%)
Jun 29, 2012 2.274 2.297 2.222 2.255 158,169 +0.01(+0.29%)
Jun 28, 2012 2.208 2.248 2.195 2.248 39,936 +0.01(+0.59%)
Jun 27, 2012 2.228 2.248 2.208 2.235 68,245 +0.02(+0.90%)
Jun 26, 2012 2.241 2.241 2.195 2.215 62,610 -0.02(-0.89%)
Jun 25, 2012 2.188 2.241 2.188 2.235 103,226 +0.04(+1.81%)
Jun 22, 2012 2.288 2.387 2.195 2.195 520,538 -0.15(-6.21%)
Jun 21, 2012 2.400 2.446 2.334 2.341 148,792 -0.06(-2.48%)
Jun 20, 2012 2.413 2.446 2.387 2.400 59,322 -0.03(-1.09%)
Jun 19, 2012 2.374 2.446 2.370 2.426 144,277 +0.05(+2.23%)
Jun 18, 2012 2.354 2.413 2.354 2.374 62,250 -0.01(-0.28%)
Jun 15, 2012 2.367 2.407 2.334 2.380 140,922 +0.00(+0.00%)
Jun 14, 2012 2.334 2.400 2.334 2.380 92,687 +0.03(+1.12%)
Jun 13, 2012 2.387 2.426 2.341 2.354 75,001 -0.03(-1.11%)
Jun 12, 2012 2.354 2.407 2.348 2.380 79,167 +0.05(+1.98%)
Jun 11, 2012 2.446 2.446 2.334 2.334 192,318 -0.11(-4.34%)
Jun 08, 2012 2.453 2.460 2.400 2.440 83,982 -0.01(-0.54%)
Jun 07, 2012 2.460 2.479 2.446 2.453 112,005 +0.02(+0.82%)
Jun 06, 2012 2.433 2.460 2.407 2.433 73,106 +0.03(+1.10%)
Jun 05, 2012 2.360 2.465 2.248 2.407 156,676 +0.04(+1.68%)
Jun 04, 2012 2.360 2.400 2.347 2.367 34,496 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.