Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.77 -0.27 (-1.56%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.380 7.411 7.206 7.244 47,292,428 -0.41(-5.31%)
Oct 26, 2012 7.746 7.650 7.650 7.650 31,450,068 +0.07(+0.90%)
Oct 25, 2012 7.640 7.660 7.541 7.582 18,960,240 +0.10(+1.28%)
Oct 24, 2012 7.554 7.602 7.486 7.486 25,705,434 -0.02(-0.32%)
Oct 23, 2012 7.633 7.636 7.469 7.510 33,771,184 -0.28(-3.55%)
Oct 19, 2012 7.870 7.870 7.766 7.787 26,293,050 -0.07(-0.91%)
Oct 18, 2012 7.797 7.910 7.773 7.858 28,535,480 -0.03(-0.35%)
Oct 17, 2012 7.906 7.964 7.855 7.886 28,457,644 -0.02(-0.22%)
Oct 16, 2012 7.934 8.046 7.835 7.903 30,500,376 -0.00(-0.04%)
Oct 15, 2012 7.841 7.930 7.783 7.906 22,514,772 +0.15(+1.94%)
Oct 12, 2012 7.766 7.886 7.729 7.756 15,647,493 -0.04(-0.48%)
Oct 11, 2012 7.756 7.858 7.712 7.794 28,380,238 +0.12(+1.51%)
Oct 10, 2012 7.763 7.766 7.650 7.677 22,552,570 -0.06(-0.75%)
Oct 09, 2012 7.800 7.814 7.701 7.735 21,503,886 -0.08(-1.05%)
Oct 08, 2012 7.722 7.848 7.684 7.817 28,629,386 +0.04(+0.57%)
Oct 05, 2012 7.923 7.955 7.742 7.773 27,444,638 -0.10(-1.26%)
Oct 04, 2012 7.821 7.916 7.705 7.872 33,669,732 +0.07(+0.92%)
Oct 03, 2012 7.927 7.927 7.770 7.800 37,695,804 -0.11(-1.34%)
Oct 02, 2012 7.927 7.954 7.797 7.906 32,800,888 +0.02(+0.30%)
Oct 01, 2012 7.852 7.978 7.841 7.882 40,272,172 +0.05(+0.63%)
Sep 28, 2012 7.862 7.900 7.742 7.833 38,658,428 -0.12(-1.52%)
Sep 27, 2012 7.961 8.006 7.891 7.954 32,475,518 +0.06(+0.78%)
Sep 26, 2012 7.841 7.927 7.795 7.893 48,033,552 +0.03(+0.43%)
Sep 25, 2012 7.985 8.043 7.845 7.858 42,537,852 -0.09(-1.07%)
Sep 24, 2012 7.944 7.978 7.862 7.944 31,901,392 +0.01(+0.09%)
Sep 21, 2012 8.026 8.060 7.927 7.937 39,160,836 -0.06(-0.77%)
Sep 20, 2012 7.889 8.089 7.797 7.998 52,320,356 +0.07(+0.90%)
Sep 19, 2012 8.097 8.145 7.910 7.927 47,795,396 -0.23(-2.81%)
Sep 18, 2012 8.156 8.214 8.074 8.156 35,643,700 +0.01(+0.13%)
Sep 17, 2012 8.214 8.333 8.104 8.145 38,715,192 -0.11(-1.36%)
Sep 14, 2012 8.132 8.478 8.128 8.258 83,732,864 +0.22(+2.72%)
Sep 13, 2012 7.729 8.079 7.677 8.039 53,969,376 +0.37(+4.76%)
Sep 12, 2012 7.698 7.746 7.595 7.674 28,687,816 +0.05(+0.72%)
Sep 11, 2012 7.469 7.648 7.450 7.619 29,503,906 +0.19(+2.62%)
Sep 10, 2012 7.469 7.527 7.399 7.425 27,026,864 -0.13(-1.76%)
Sep 07, 2012 7.384 7.606 7.353 7.558 27,629,098 +0.24(+3.22%)
Sep 06, 2012 7.169 7.367 7.134 7.322 31,062,978 +0.21(+2.93%)
Sep 05, 2012 7.097 7.155 7.001 7.114 25,544,856 +0.05(+0.77%)
Sep 04, 2012 7.181 7.196 7.035 7.059 27,878,624 -0.16(-2.22%)
Aug 31, 2012 7.257 7.312 7.196 7.220 32,587,632 -0.01(-0.19%)
Aug 30, 2012 7.268 7.305 7.179 7.233 35,688,640 -0.06(-0.80%)
Aug 29, 2012 7.370 7.391 7.257 7.292 24,340,342 -0.11(-1.48%)
Aug 27, 2012 7.353 7.455 7.322 7.401 17,994,960 -0.02(-0.28%)
Aug 24, 2012 7.435 7.517 7.332 7.421 31,070,354 +0.00(+0.00%)
Aug 23, 2012 7.531 7.551 7.391 7.421 30,599,642 -0.13(-1.76%)
Aug 22, 2012 7.493 7.575 7.428 7.554 36,908,512 +0.08(+1.00%)
Aug 21, 2012 7.701 7.729 7.452 7.479 40,381,836 -0.16(-2.14%)
Aug 20, 2012 7.636 7.660 7.548 7.643 28,146,824 +0.03(+0.45%)
Aug 17, 2012 7.582 7.643 7.541 7.609 31,528,140 +0.02(+0.22%)
Aug 16, 2012 7.527 7.616 7.473 7.592 37,162,536 +0.17(+2.25%)
Aug 15, 2012 7.397 7.473 7.363 7.425 32,002,080 +0.02(+0.32%)
Aug 14, 2012 7.507 7.534 7.353 7.401 34,634,828 -0.07(-0.96%)
Aug 13, 2012 7.479 7.510 7.360 7.473 38,197,164 -0.03(-0.45%)
Aug 10, 2012 7.384 7.513 7.329 7.507 28,616,892 +0.06(+0.78%)
Aug 09, 2012 7.414 7.486 7.355 7.449 44,367,548 -0.02(-0.27%)
Aug 08, 2012 7.223 7.503 7.210 7.469 65,982,860 +0.34(+4.79%)
Aug 07, 2012 7.013 7.244 6.994 7.128 65,258,988 +0.15(+2.10%)
Aug 06, 2012 6.632 7.073 6.626 6.981 74,338,752 +0.04(+0.54%)
Aug 03, 2012 6.882 7.076 6.882 6.943 56,258,744 +0.21(+3.15%)
Aug 02, 2012 6.745 6.888 6.684 6.731 49,401,020 -0.10(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.