Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

19.54 -0.76 (-3.74%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.899 2.926 2.810 2.919 211,461 +0.04(+1.39%)
Dec 28, 2012 2.806 2.906 2.806 2.879 156,190 +0.05(+1.89%)
Dec 27, 2012 2.773 2.839 2.767 2.826 77,208 +0.06(+2.17%)
Dec 26, 2012 2.759 2.793 2.646 2.766 118,695 +0.01(+0.48%)
Dec 24, 2012 2.719 2.786 2.679 2.753 85,058 +0.01(+0.24%)
Dec 21, 2012 2.786 2.806 2.699 2.746 456,572 -0.05(-1.90%)
Dec 20, 2012 2.733 2.799 2.706 2.799 94,145 +0.04(+1.45%)
Dec 19, 2012 2.766 2.766 2.699 2.759 71,853 +0.00(+0.00%)
Dec 18, 2012 2.666 2.759 2.640 2.759 140,035 +0.07(+2.73%)
Dec 17, 2012 2.853 2.853 2.659 2.686 431,331 -0.19(-6.71%)
Dec 14, 2012 2.879 2.899 2.853 2.879 143,705 -0.02(-0.69%)
Dec 13, 2012 2.906 2.933 2.799 2.899 146,874 -0.01(-0.23%)
Dec 12, 2012 2.986 2.986 2.900 2.906 153,855 -0.10(-3.33%)
Dec 11, 2012 2.986 3.039 2.979 3.006 226,782 +0.02(+0.67%)
Dec 10, 2012 2.966 2.986 2.933 2.986 81,790 +0.02(+0.67%)
Dec 07, 2012 2.933 2.966 2.919 2.966 92,685 +0.06(+2.06%)
Dec 06, 2012 2.993 2.993 2.886 2.906 249,794 -0.09(-3.11%)
Dec 05, 2012 3.072 3.072 2.966 2.999 157,192 -0.07(-2.39%)
Dec 04, 2012 3.032 3.072 2.993 3.072 125,726 +0.01(+0.44%)
Nov 30, 2012 2.979 3.059 2.953 3.059 321,005 +0.09(+3.15%)
Nov 29, 2012 2.906 2.986 2.893 2.966 310,483 +0.13(+4.46%)
Nov 28, 2012 2.806 2.859 2.806 2.839 66,069 +0.01(+0.47%)
Nov 27, 2012 2.906 2.913 2.786 2.826 166,352 -0.08(-2.75%)
Nov 26, 2012 2.833 2.946 2.826 2.906 404,121 +0.09(+3.32%)
Nov 23, 2012 2.766 2.813 2.739 2.813 221,887 +0.08(+2.93%)
Nov 21, 2012 2.726 2.733 2.686 2.733 83,333 +0.01(+0.24%)
Nov 20, 2012 2.673 2.726 2.666 2.726 185,108 +0.05(+1.74%)
Nov 19, 2012 2.653 2.686 2.613 2.679 177,622 +0.07(+2.81%)
Nov 16, 2012 2.579 2.619 2.533 2.606 115,388 +0.02(+0.77%)
Nov 15, 2012 2.573 2.606 2.566 2.586 88,551 +0.01(+0.52%)
Nov 14, 2012 2.606 2.639 2.566 2.573 141,310 -0.04(-1.53%)
Nov 13, 2012 2.613 2.666 2.599 2.613 95,239 -0.01(-0.25%)
Nov 12, 2012 2.626 2.626 2.566 2.619 169,785 -0.01(-0.25%)
Nov 09, 2012 2.546 2.659 2.546 2.626 270,165 +0.09(+3.68%)
Nov 08, 2012 2.519 2.566 2.499 2.533 112,342 +0.03(+1.06%)
Nov 07, 2012 2.653 2.653 2.506 2.506 203,659 -0.15(-5.76%)
Nov 06, 2012 2.606 2.666 2.586 2.659 87,345 +0.07(+2.57%)
Nov 05, 2012 2.619 2.626 2.566 2.593 43,845 -0.02(-0.77%)
Nov 02, 2012 2.653 2.666 2.599 2.613 117,419 -0.04(-1.51%)
Nov 01, 2012 2.646 2.666 2.613 2.653 87,064 +0.02(+0.76%)
Oct 31, 2012 2.659 2.666 2.626 2.633 136,173 -0.03(-1.25%)
Oct 26, 2012 2.693 2.666 2.666 2.666 170,747 +0.00(+0.00%)
Oct 25, 2012 2.686 2.686 2.633 2.666 56,226 +0.01(+0.25%)
Oct 24, 2012 2.653 2.686 2.633 2.659 54,142 +0.01(+0.25%)
Oct 23, 2012 2.659 2.673 2.613 2.653 134,038 +0.01(+0.51%)
Oct 19, 2012 2.626 2.666 2.546 2.639 155,080 +0.01(+0.25%)
Oct 18, 2012 2.673 2.673 2.613 2.633 230,531 -0.04(-1.50%)
Oct 17, 2012 2.679 2.679 2.658 2.673 36,047 -0.01(-0.50%)
Oct 16, 2012 2.666 2.689 2.639 2.686 125,484 +0.03(+1.26%)
Oct 15, 2012 2.586 2.666 2.586 2.653 182,045 +0.07(+2.58%)
Oct 12, 2012 2.613 2.626 2.573 2.586 38,421 -0.02(-0.77%)
Oct 11, 2012 2.593 2.606 2.573 2.606 69,230 +0.02(+0.77%)
Oct 10, 2012 2.573 2.593 2.554 2.586 84,950 +0.03(+1.31%)
Oct 09, 2012 2.573 2.579 2.499 2.553 150,721 -0.05(-1.79%)
Oct 08, 2012 2.613 2.613 2.573 2.599 77,766 -0.01(-0.26%)
Oct 05, 2012 2.599 2.653 2.533 2.606 181,238 +0.01(+0.26%)
Oct 04, 2012 2.533 2.599 2.499 2.599 135,298 +0.07(+2.63%)
Oct 03, 2012 2.519 2.533 2.495 2.533 83,919 +0.04(+1.60%)
Oct 02, 2012 2.546 2.546 2.473 2.493 81,952 -0.04(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.