Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.386 5.423 5.304 5.389 102,382 +0.01(+0.21%)
Sep 27, 2012 5.371 5.415 5.314 5.377 138,173 +0.06(+1.20%)
Sep 26, 2012 5.348 5.369 5.237 5.314 295,191 -0.05(-0.92%)
Sep 25, 2012 5.458 5.458 5.343 5.363 241,446 -0.04(-0.70%)
Sep 24, 2012 5.444 5.444 5.371 5.400 174,508 -0.08(-1.37%)
Sep 21, 2012 5.481 5.596 5.470 5.475 232,360 -0.07(-1.30%)
Sep 20, 2012 5.556 5.591 5.473 5.548 192,483 +0.00(+0.05%)
Sep 19, 2012 5.510 5.562 5.377 5.545 194,741 +0.05(+1.00%)
Sep 18, 2012 5.490 5.553 5.386 5.490 219,890 +0.00(+0.00%)
Sep 17, 2012 5.441 5.559 5.392 5.490 357,181 +0.05(+0.85%)
Sep 14, 2012 5.322 5.473 5.308 5.444 319,683 +0.11(+2.06%)
Sep 13, 2012 5.351 5.391 5.273 5.334 251,616 +0.01(+0.27%)
Sep 12, 2012 5.374 5.374 5.254 5.319 165,183 +0.02(+0.33%)
Sep 11, 2012 5.447 5.481 5.213 5.302 399,998 -0.13(-2.34%)
Sep 10, 2012 5.343 5.446 5.299 5.429 153,572 +0.12(+2.27%)
Sep 07, 2012 5.230 5.314 5.198 5.309 92,711 +0.08(+1.61%)
Sep 06, 2012 5.227 5.267 5.146 5.224 111,694 +0.02(+0.44%)
Sep 05, 2012 5.158 5.210 5.155 5.201 139,901 +0.05(+0.95%)
Sep 04, 2012 5.175 5.184 5.129 5.152 218,533 -0.03(-0.61%)
Aug 31, 2012 5.227 5.241 5.140 5.184 255,837 -0.02(-0.33%)
Aug 30, 2012 5.247 5.247 5.175 5.201 136,539 -0.03(-0.66%)
Aug 29, 2012 5.259 5.259 5.198 5.236 91,347 -0.01(-0.22%)
Aug 27, 2012 5.224 5.311 5.205 5.247 139,610 +0.02(+0.44%)
Aug 24, 2012 5.198 5.325 5.169 5.224 160,913 +0.03(+0.61%)
Aug 23, 2012 5.230 5.279 5.181 5.192 203,969 -0.05(-0.94%)
Aug 22, 2012 5.322 5.322 5.201 5.242 195,482 -0.08(-1.47%)
Aug 21, 2012 5.386 5.386 5.285 5.319 151,640 -0.06(-1.07%)
Aug 20, 2012 5.360 5.421 5.343 5.377 215,846 -0.00(-0.05%)
Aug 17, 2012 5.230 5.386 5.216 5.380 178,168 +0.14(+2.76%)
Aug 16, 2012 5.242 5.256 5.227 5.236 147,910 -0.01(-0.28%)
Aug 15, 2012 5.239 5.282 5.198 5.250 110,908 +0.02(+0.44%)
Aug 14, 2012 5.256 5.256 5.198 5.227 174,428 -0.02(-0.33%)
Aug 13, 2012 5.296 5.343 5.221 5.244 221,798 -0.06(-1.14%)
Aug 10, 2012 5.285 5.322 5.276 5.305 72,312 -0.02(-0.43%)
Aug 09, 2012 5.314 5.357 5.288 5.328 109,097 +0.02(+0.38%)
Aug 08, 2012 5.334 5.371 5.279 5.308 142,498 -0.03(-0.54%)
Aug 07, 2012 5.279 5.357 5.279 5.337 197,736 +0.08(+1.48%)
Aug 06, 2012 5.299 5.314 5.158 5.259 197,687 -0.02(-0.38%)
Aug 03, 2012 5.236 5.323 5.204 5.279 185,246 +0.11(+2.12%)
Aug 02, 2012 5.213 5.227 5.140 5.169 367,348 -0.12(-2.34%)
Aug 01, 2012 5.343 5.371 5.213 5.293 375,042 -0.08(-1.46%)
Jul 31, 2012 5.487 5.516 5.345 5.371 418,409 -0.10(-1.85%)
Jul 30, 2012 5.470 5.542 5.430 5.473 320,320 +0.01(+0.16%)
Jul 27, 2012 5.551 5.586 5.429 5.464 162,880 -0.00(-0.05%)
Jul 26, 2012 5.660 5.660 5.429 5.467 451,344 -0.31(-5.35%)
Jul 25, 2012 5.920 5.920 5.753 5.776 732,321 -0.10(-1.72%)
Jul 24, 2012 5.906 5.955 5.848 5.877 559,804 -0.01(-0.15%)
Jul 23, 2012 5.848 5.906 5.776 5.886 453,393 -0.02(-0.34%)
Jul 20, 2012 5.946 5.972 5.834 5.906 566,964 +0.04(+0.74%)
Jul 19, 2012 5.868 5.932 5.747 5.862 260,744 +0.03(+0.59%)
Jul 18, 2012 5.834 5.868 5.721 5.828 307,837 +0.03(+0.45%)
Jul 17, 2012 5.631 5.880 5.631 5.802 385,950 +0.17(+3.03%)
Jul 16, 2012 5.631 5.649 5.574 5.631 289,339 +0.04(+0.72%)
Jul 13, 2012 5.608 5.651 5.566 5.591 145,680 +0.03(+0.57%)
Jul 12, 2012 5.646 5.649 5.536 5.559 219,229 -0.04(-0.65%)
Jul 11, 2012 5.533 5.686 5.487 5.596 252,073 +0.09(+1.72%)
Jul 10, 2012 5.545 5.574 5.435 5.501 235,784 +0.03(+0.63%)
Jul 09, 2012 5.441 5.475 5.369 5.467 153,125 +0.08(+1.39%)
Jul 06, 2012 5.360 5.490 5.343 5.392 158,870 -0.06(-1.06%)
Jul 05, 2012 5.501 5.556 5.438 5.449 243,153 -0.04(-0.74%)
Jul 03, 2012 5.487 5.545 5.447 5.490 168,732 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.