Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

31.19 +0.12 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.966 2.992 2.930 2.947 131,451,424 -0.03(-0.96%)
Sep 27, 2012 2.904 2.991 2.894 2.976 167,434,208 +0.02(+0.67%)
Sep 26, 2012 2.883 2.980 2.804 2.956 215,003,072 +0.07(+2.39%)
Sep 25, 2012 2.975 2.984 2.885 2.887 162,467,920 -0.09(-2.91%)
Sep 24, 2012 3.016 3.016 2.959 2.973 92,123,448 -0.07(-2.16%)
Sep 21, 2012 3.096 3.099 3.015 3.039 119,133,296 -0.03(-0.96%)
Sep 20, 2012 3.099 3.105 3.025 3.068 113,401,640 -0.06(-1.88%)
Sep 19, 2012 3.182 3.189 3.115 3.127 110,056,600 -0.03(-0.82%)
Sep 18, 2012 3.122 3.158 3.117 3.153 97,729,208 +0.01(+0.22%)
Sep 17, 2012 3.151 3.163 3.115 3.146 95,197,720 +0.01(+0.22%)
Sep 14, 2012 3.160 3.206 3.129 3.139 161,677,392 -0.01(-0.38%)
Sep 13, 2012 3.115 3.167 3.082 3.151 127,025,264 +0.04(+1.39%)
Sep 12, 2012 3.115 3.144 3.096 3.108 139,040,688 +0.01(+0.22%)
Sep 11, 2012 3.030 3.105 3.023 3.101 106,938,152 +0.09(+2.98%)
Sep 10, 2012 3.004 3.053 2.996 3.011 113,108,992 +0.00(+0.06%)
Sep 07, 2012 2.991 3.022 2.958 3.010 97,023,840 -0.03(-0.97%)
Sep 06, 2012 3.001 3.066 2.977 3.039 133,879,848 +0.06(+1.85%)
Sep 05, 2012 2.925 2.994 2.909 2.984 121,538,400 +0.05(+1.65%)
Sep 04, 2012 2.906 2.950 2.904 2.935 98,759,056 +0.02(+0.65%)
Aug 31, 2012 2.916 2.954 2.902 2.916 113,378,800 +0.02(+0.60%)
Aug 30, 2012 2.915 2.935 2.897 2.899 91,577,224 -0.03(-0.94%)
Aug 29, 2012 2.913 2.953 2.906 2.927 136,125,200 -0.05(-1.57%)
Aug 27, 2012 3.049 3.064 2.965 2.973 157,672,704 -0.06(-2.10%)
Aug 24, 2012 3.049 3.065 3.023 3.037 128,016,376 -0.01(-0.31%)
Aug 23, 2012 3.118 3.148 3.034 3.047 421,249,024 -0.27(-8.15%)
Aug 22, 2012 3.369 3.391 3.300 3.317 217,225,648 -0.13(-3.66%)
Aug 21, 2012 3.493 3.500 3.414 3.443 121,718,336 -0.03(-0.80%)
Aug 20, 2012 3.378 3.478 3.350 3.471 103,675,008 +0.10(+2.92%)
Aug 17, 2012 3.372 3.374 3.327 3.372 84,663,208 +0.00(+0.00%)
Aug 16, 2012 3.357 3.386 3.321 3.372 103,234,376 +0.04(+1.19%)
Aug 15, 2012 3.333 3.352 3.314 3.333 63,601,308 -0.01(-0.36%)
Aug 14, 2012 3.414 3.431 3.329 3.345 104,637,440 -0.04(-1.33%)
Aug 13, 2012 3.402 3.467 3.365 3.390 80,246,448 -0.01(-0.41%)
Aug 10, 2012 3.334 3.409 3.331 3.403 105,180,112 +0.05(+1.49%)
Aug 09, 2012 3.352 3.379 3.293 3.353 116,878,488 +0.00(+0.00%)
Aug 08, 2012 3.365 3.412 3.324 3.353 260,412,112 +0.08(+2.37%)
Aug 07, 2012 3.207 3.291 3.198 3.276 113,853,792 +0.05(+1.44%)
Aug 06, 2012 3.160 3.251 3.150 3.229 88,663,344 +0.07(+2.35%)
Aug 03, 2012 3.080 3.167 3.061 3.155 109,912,816 +0.12(+4.05%)
Aug 02, 2012 3.042 3.141 3.008 3.032 180,363,040 -0.02(-0.62%)
Aug 01, 2012 3.163 3.188 3.042 3.051 166,822,864 -0.10(-3.18%)
Jul 31, 2012 3.134 3.184 3.110 3.151 93,174,528 -0.00(-0.11%)
Jul 30, 2012 3.188 3.220 3.141 3.155 72,363,840 -0.05(-1.64%)
Jul 27, 2012 3.137 3.229 3.105 3.207 107,149,816 +0.10(+3.08%)
Jul 26, 2012 3.118 3.144 3.074 3.112 96,462,368 +0.04(+1.29%)
Jul 25, 2012 3.122 3.143 3.063 3.072 99,750,144 -0.04(-1.14%)
Jul 24, 2012 3.151 3.162 3.077 3.107 120,248,056 -0.05(-1.72%)
Jul 23, 2012 3.175 3.188 3.110 3.162 100,768,560 -0.05(-1.64%)
Jul 20, 2012 3.277 3.289 3.208 3.214 85,747,280 -0.08(-2.57%)
Jul 19, 2012 3.329 3.346 3.286 3.299 88,323,808 -0.04(-1.06%)
Jul 18, 2012 3.253 3.369 3.248 3.334 163,866,992 +0.07(+2.28%)
Jul 17, 2012 3.276 3.283 3.196 3.260 119,567,064 +0.01(+0.32%)
Jul 16, 2012 3.260 3.300 3.241 3.250 86,093,456 -0.03(-0.90%)
Jul 13, 2012 3.315 3.317 3.243 3.279 176,916,352 -0.06(-1.91%)
Jul 12, 2012 3.334 3.367 3.289 3.343 136,104,880 -0.06(-1.73%)
Jul 11, 2012 3.300 3.426 3.291 3.402 142,187,056 +0.10(+3.03%)
Jul 10, 2012 3.348 3.386 3.286 3.302 97,224,176 -0.06(-1.65%)
Jul 09, 2012 3.374 3.383 3.326 3.357 71,897,296 -0.02(-0.72%)
Jul 06, 2012 3.447 3.479 3.360 3.381 95,708,520 -0.12(-3.50%)
Jul 05, 2012 3.502 3.529 3.478 3.504 60,925,708 -0.01(-0.39%)
Jul 03, 2012 3.441 3.519 3.435 3.518 42,489,240 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.