Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Geely Auto Hlds ADR (OP: GELYY )

25.69 -0.07 (-0.27%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.220	7.220	7.220	7.220	0	-0.08(-1.10%)
May 30, 2012	7.400	7.400	7.300	7.300	764	-0.08(-1.08%)
May 29, 2012	7.330	7.420	7.330	7.380	21,851	+0.92(+14.31%)
May 25, 2012	6.456	6.456	6.456	6.456	100	-0.04(-0.68%)
May 24, 2012	6.570	6.570	6.500	6.500	3,000	+0.08(+1.25%)
May 23, 2012	6.510	6.670	6.250	6.420	4,345	-0.23(-3.46%)
May 22, 2012	6.710	6.710	6.650	6.650	5,800	+0.23(+3.58%)
May 21, 2012	6.460	6.460	6.370	6.420	63,364	-0.12(-1.83%)
May 16, 2012		6.540	6.540	6.540	0	-0.27(-3.96%)
May 15, 2012	7.130	7.130	6.810	6.810	994	-0.08(-1.16%)
May 14, 2012	6.910	6.910	6.890	6.890	1,000	-0.35(-4.83%)
May 11, 2012	7.210	7.240	7.210	7.240	2,000	-0.21(-2.82%)
May 10, 2012	7.500	7.500	7.440	7.450	15,225	+0.45(+6.43%)
May 09, 2012	6.990	7.010	6.960	7.000	6,000	-0.17(-2.37%)
May 08, 2012	7.300	7.300	7.170	7.170	4,940	-0.20(-2.71%)
May 07, 2012	7.370	7.370	7.370	7.370	1,600	+0.02(+0.27%)
May 04, 2012	7.370	7.370	7.350	7.350	2,950	-0.06(-0.81%)
May 03, 2012	7.400	7.500	7.400	7.410	3,654	-0.04(-0.54%)
May 01, 2012		7.450	7.450	7.450	0	+0.01(+0.13%)
Apr 30, 2012	7.440	7.440	7.440	7.440	840	-0.22(-2.87%)
Apr 27, 2012	7.600	7.750	7.600	7.660	3,300	-0.07(-0.91%)
Apr 26, 2012	7.710	7.730	7.710	7.730	3,600	-0.05(-0.64%)
Apr 25, 2012	7.780	7.780	7.780	7.780	200	+0.13(+1.70%)
Apr 24, 2012	7.600	7.680	7.600	7.650	4,100	-0.09(-1.16%)
Apr 23, 2012	7.570	7.770	7.570	7.740	5,500	-0.30(-3.73%)
Apr 20, 2012	8.070	8.080	8.040	8.040	7,100	+0.02(+0.25%)
Apr 19, 2012	8.040	8.070	8.000	8.020	4,625	-0.03(-0.37%)
Apr 18, 2012	8.050	8.060	8.010	8.050	5,000	-0.09(-1.11%)
Apr 16, 2012		8.140	8.140	8.140	0	-0.09(-1.09%)
Apr 13, 2012	8.420	8.420	8.230	8.230	4,300	+0.04(+0.49%)
Apr 12, 2012	8.180	8.200	8.060	8.190	16,750	+0.34(+4.33%)
Apr 11, 2012	7.850	7.850	7.850	7.850	150	-0.25(-3.09%)
Apr 10, 2012	8.100	8.100	8.050	8.100	7,502	-0.16(-1.94%)
Apr 09, 2012	8.240	8.260	8.220	8.260	10,300	-0.14(-1.67%)
Apr 05, 2012	8.400	8.400	8.400	8.400	5,147	+0.20(+2.44%)
Apr 04, 2012	8.200	8.200	8.170	8.200	7,300	-0.04(-0.49%)
Apr 03, 2012	8.320	8.320	8.230	8.240	6,744	+0.22(+2.74%)
Apr 02, 2012	7.960	8.020	7.940	8.020	17,511	+0.30(+3.89%)
Mar 30, 2012	7.750	7.750	7.710	7.720	3,250	+0.00(+0.00%)
Mar 29, 2012	7.670	7.720	7.650	7.720	21,399	-0.13(-1.66%)
Mar 28, 2012	8.000	8.000	7.850	7.850	16,200	+0.03(+0.38%)
Mar 27, 2012	7.910	7.910	7.820	7.820	12,920	-0.15(-1.88%)
Mar 26, 2012	7.970	7.970	7.970	7.970	1,092	-0.32(-3.86%)
Mar 23, 2012	8.260	8.290	8.220	8.290	18,703	+0.69(+9.08%)
Mar 22, 2012	7.600	7.600	7.600	7.600	430	+0.28(+3.83%)
Mar 21, 2012	7.450	7.450	7.290	7.320	7,210	-0.69(-8.61%)
Mar 16, 2012		8.010	8.010	8.010	0	+0.01(+0.12%)
Mar 15, 2012	8.000	8.010	8.000	8.000	13,777	-0.55(-6.43%)
Mar 13, 2012		8.550	8.550	8.550	0	-0.14(-1.61%)
Mar 09, 2012	8.690	8.690	8.690	8.690	0	+0.08(+0.93%)
Mar 08, 2012	8.640	8.640	8.610	8.610	13,900	-0.08(-0.92%)
Mar 07, 2012	8.630	8.720	8.630	8.690	3,780	+0.53(+6.50%)
Mar 06, 2012	8.420	8.420	8.100	8.160	24,534	-0.77(-8.62%)
Mar 05, 2012	8.990	8.990	8.930	8.930	7,200	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Geely Auto Hlds ADR (OP: GELYY )

Historical Prices