Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2012	0.3690	0.3690	0.3690	0.3690	0	+0.04(+11.82%)
Dec 19, 2012		0.3300	0.3300	0.3300	0	-0.03(-7.56%)
Nov 13, 2012		0.3570	0.3570	0.3570	0	-0.02(-6.05%)
Nov 07, 2012	0.3800	0.3800	0.3800	0.3800	0	-0.03(-6.29%)
Nov 06, 2012	0.3805	0.4055	0.3805	0.4055	2,000	+0.01(+1.38%)
Oct 22, 2012		0.4000	0.4000	0.4000	0	-0.01(-1.96%)
Oct 19, 2012	0.4080	0.4080	0.4080	0.4080	100	+0.01(+2.00%)
Oct 18, 2012	0.4000	0.4000	0.4000	0.4000	1,000	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Electrovaya Inc (OP: EFLVF )

Historical Prices