Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.179 8.179 8.112 8.145 193,504 -0.03(-0.41%)
Apr 27, 2012 8.125 8.186 8.092 8.179 289,986 +0.04(+0.49%)
Apr 26, 2012 8.092 8.145 8.058 8.139 327,307 +0.02(+0.25%)
Apr 25, 2012 8.112 8.139 8.088 8.119 385,874 +0.03(+0.41%)
Apr 24, 2012 8.038 8.092 8.038 8.085 203,156 +0.03(+0.42%)
Apr 23, 2012 7.998 8.058 7.917 8.052 558,545 +0.00(+0.00%)
Apr 20, 2012 8.018 8.078 7.951 8.052 279,161 +0.11(+1.35%)
Apr 19, 2012 8.092 8.092 7.924 7.944 440,213 -0.14(-1.74%)
Apr 18, 2012 8.092 8.119 8.072 8.085 357,960 -0.03(-0.41%)
Apr 17, 2012 8.052 8.139 8.045 8.119 563,715 +0.07(+0.83%)
Apr 16, 2012 8.078 8.078 8.045 8.052 160,822 -0.01(-0.08%)
Apr 13, 2012 8.052 8.078 7.998 8.058 263,924 +0.01(+0.17%)
Apr 12, 2012 8.011 8.078 8.011 8.045 613,057 +0.00(+0.00%)
Apr 11, 2012 8.005 8.072 7.971 8.045 823,145 +0.08(+1.01%)
Apr 10, 2012 8.052 8.078 7.958 7.964 1,120,976 -0.08(-1.00%)
Apr 09, 2012 8.052 8.072 8.038 8.045 441,884 -0.03(-0.41%)
Apr 05, 2012 8.054 8.085 8.025 8.078 351,224 +0.04(+0.50%)
Apr 04, 2012 8.025 8.085 8.025 8.038 355,091 -0.00(-0.04%)
Apr 03, 2012 8.085 8.112 8.031 8.041 650,035 -0.04(-0.54%)
Apr 02, 2012 8.112 8.112 8.058 8.085 611,268 +0.01(+0.17%)
Mar 30, 2012 8.092 8.112 8.045 8.072 465,192 +0.00(+0.00%)
Mar 29, 2012 8.085 8.145 8.011 8.072 453,863 +0.03(+0.33%)
Mar 28, 2012 8.072 8.078 8.038 8.045 259,633 -0.02(-0.25%)
Mar 27, 2012 8.072 8.092 8.052 8.065 268,563 +0.01(+0.17%)
Mar 26, 2012 8.112 8.125 8.038 8.052 381,131 -0.05(-0.58%)
Mar 23, 2012 8.045 8.098 8.025 8.098 223,019 +0.04(+0.50%)
Mar 22, 2012 8.025 8.078 7.991 8.058 271,428 +0.01(+0.08%)
Mar 21, 2012 8.085 8.105 8.011 8.052 334,168 +0.00(+0.00%)
Mar 20, 2012 8.038 8.085 8.031 8.052 465,546 -0.03(-0.41%)
Mar 19, 2012 8.112 8.112 8.072 8.085 532,841 -0.02(-0.25%)
Mar 16, 2012 8.072 8.166 8.045 8.105 1,092,085 +0.04(+0.50%)
Mar 15, 2012 8.025 8.159 7.958 8.065 803,360 +0.07(+0.92%)
Mar 14, 2012 8.045 8.054 7.978 7.991 271,743 -0.05(-0.67%)
Mar 13, 2012 8.078 8.078 8.005 8.045 552,753 +0.01(+0.17%)
Mar 12, 2012 8.038 8.052 8.005 8.031 361,990 +0.03(+0.34%)
Mar 09, 2012 7.951 8.011 7.917 8.005 485,113 +0.05(+0.59%)
Mar 08, 2012 8.005 8.025 7.924 7.958 404,220 -0.02(-0.25%)
Mar 07, 2012 7.944 7.991 7.877 7.978 597,478 +0.05(+0.68%)
Mar 06, 2012 7.911 7.938 7.871 7.924 434,736 +0.03(+0.34%)
Mar 05, 2012 7.911 7.958 7.871 7.897 664,238 +0.06(+0.77%)
Mar 02, 2012 7.757 7.871 7.743 7.837 864,731 +0.10(+1.30%)
Mar 01, 2012 7.817 7.884 7.730 7.736 351,125 -0.07(-0.94%)
Feb 29, 2012 7.803 7.877 7.797 7.810 843,220 -0.01(-0.17%)
Feb 28, 2012 7.864 7.897 7.807 7.824 483,329 -0.03(-0.43%)
Feb 27, 2012 7.864 7.877 7.783 7.857 315,736 -0.10(-1.26%)
Feb 24, 2012 7.911 7.978 7.850 7.958 430,327 +0.05(+0.68%)
Feb 23, 2012 8.078 8.078 7.891 7.904 328,518 -0.07(-0.84%)
Feb 22, 2012 8.025 8.045 7.971 7.971 527,541 -0.06(-0.75%)
Feb 21, 2012 8.045 8.107 8.008 8.031 532,532 -0.01(-0.17%)
Feb 17, 2012 8.045 8.045 7.991 8.045 469,994 +0.00(+0.00%)
Feb 16, 2012 8.038 8.045 8.011 8.045 275,146 +0.03(+0.33%)
Feb 15, 2012 8.072 8.105 7.991 8.018 540,401 -0.01(-0.08%)
Feb 14, 2012 8.045 8.058 7.985 8.025 385,640 -0.09(-1.07%)
Feb 13, 2012 8.085 8.112 8.048 8.112 240,789 +0.05(+0.67%)
Feb 10, 2012 7.998 8.072 7.978 8.058 282,526 +0.04(+0.50%)
Feb 09, 2012 8.045 8.045 8.011 8.018 524,397 -0.02(-0.25%)
Feb 08, 2012 8.038 8.078 8.011 8.038 244,321 +0.01(+0.17%)
Feb 07, 2012 7.991 8.038 7.985 8.025 357,259 +0.01(+0.08%)
Feb 06, 2012 8.045 8.047 8.005 8.018 556,824 -0.03(-0.33%)
Feb 03, 2012 8.011 8.052 7.978 8.045 791,238 +0.07(+0.93%)
Feb 02, 2012 7.978 7.985 7.911 7.971 883,287 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.