Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

79.09 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 89.88 92.47 89.85 90.44 160,139 +1.47(+1.65%)
May 30, 2012 88.14 89.23 88.14 88.98 148,330 +3.40(+3.97%)
May 29, 2012 85.36 86.39 85.36 85.58 57,334 -0.34(-0.40%)
May 25, 2012 85.98 86.14 85.71 85.92 18,445 +0.47(+0.55%)
May 24, 2012 85.80 86.17 85.27 85.45 27,715 -0.73(-0.84%)
May 23, 2012 85.95 87.18 85.95 86.17 12,692 +1.05(+1.23%)
May 22, 2012 85.46 85.46 84.52 85.13 235,580 -1.89(-2.18%)
May 21, 2012 86.68 87.51 86.19 87.02 44,005 -0.04(-0.04%)
May 18, 2012 85.70 87.29 85.25 87.06 35,613 +0.32(+0.36%)
May 17, 2012 84.44 86.83 84.38 86.74 29,600 +2.46(+2.92%)
May 16, 2012 83.00 84.36 82.87 84.28 76,104 +0.50(+0.60%)
May 15, 2012 82.92 83.86 82.76 83.78 103,156 +0.70(+0.84%)
May 14, 2012 82.73 83.30 82.46 83.08 31,967 +1.86(+2.29%)
May 11, 2012 81.29 81.29 80.65 81.21 6,007 +1.29(+1.61%)
May 10, 2012 79.06 80.17 79.06 79.93 3,646 -0.42(-0.53%)
May 09, 2012 81.17 81.23 80.20 80.35 23,958 -0.08(-0.09%)
May 08, 2012 80.76 81.24 80.43 80.43 25,423 +0.56(+0.70%)
May 07, 2012 79.90 80.24 79.80 79.87 10,223 +0.04(+0.05%)
May 04, 2012 79.21 79.84 79.17 79.83 43,063 +0.92(+1.17%)
May 03, 2012 78.19 79.14 78.19 78.90 6,889 +0.06(+0.08%)
May 02, 2012 78.98 79.03 78.53 78.84 6,902 +0.96(+1.23%)
May 01, 2012 79.06 79.14 77.60 77.88 11,325 -0.78(-0.99%)
Apr 30, 2012 79.16 79.27 78.66 78.66 7,643 -0.16(-0.20%)
Apr 27, 2012 78.59 78.83 78.39 78.82 4,116 +0.29(+0.37%)
Apr 26, 2012 79.21 79.21 78.02 78.53 30,370 +0.51(+0.66%)
Apr 25, 2012 78.08 78.84 77.74 78.02 20,720 -0.82(-1.04%)
Apr 24, 2012 79.50 79.50 78.83 78.84 22,399 -0.95(-1.19%)
Apr 23, 2012 79.93 80.27 79.67 79.78 22,473 +0.85(+1.07%)
Apr 20, 2012 78.37 78.96 78.11 78.93 9,226 +0.05(+0.07%)
Apr 19, 2012 79.15 79.46 78.88 78.88 5,903 +0.08(+0.11%)
Apr 18, 2012 79.11 79.11 78.70 78.80 7,316 +0.32(+0.41%)
Apr 17, 2012 78.49 78.56 78.00 78.48 6,896 -0.15(-0.19%)
Apr 16, 2012 78.56 79.49 78.29 78.63 30,061 +0.07(+0.09%)
Apr 13, 2012 77.75 78.69 77.75 78.56 9,076 +1.98(+2.59%)
Apr 12, 2012 77.25 77.42 76.51 76.58 34,220 -0.66(-0.85%)
Apr 11, 2012 77.51 77.64 77.02 77.24 110,177 -1.61(-2.04%)
Apr 10, 2012 77.74 79.20 77.74 78.84 50,174 +1.45(+1.88%)
Apr 09, 2012 76.78 77.59 76.43 77.39 561,386 +2.93(+3.94%)
Apr 05, 2012 74.41 74.71 73.69 74.46 1,097,851 +1.02(+1.40%)
Apr 04, 2012 73.18 73.55 72.70 73.43 26,141 +1.30(+1.80%)
Apr 03, 2012 74.63 74.63 72.13 72.13 7,627 -1.42(-1.94%)
Apr 02, 2012 74.44 74.76 73.56 73.56 3,565 +0.00(+0.00%)
Mar 30, 2012 75.49 75.56 73.20 73.56 87,817 -2.52(-3.31%)
Mar 29, 2012 75.89 76.07 75.57 76.07 16,459 +0.89(+1.18%)
Mar 28, 2012 74.73 75.62 74.59 75.19 13,975 -0.17(-0.23%)
Mar 27, 2012 75.19 75.48 74.76 75.36 6,455 +0.74(+1.00%)
Mar 26, 2012 74.70 74.70 73.89 74.61 7,450 -0.85(-1.12%)
Mar 23, 2012 74.97 75.62 74.95 75.46 14,218 +1.33(+1.80%)
Mar 22, 2012 74.26 74.30 73.82 74.12 4,438 +0.47(+0.63%)
Mar 21, 2012 72.76 74.00 72.74 73.66 27,057 +1.26(+1.75%)
Mar 20, 2012 72.76 72.76 71.52 72.39 8,589 +0.52(+0.73%)
Mar 19, 2012 72.88 72.88 71.56 71.87 56,814 -1.25(-1.71%)
Mar 16, 2012 72.10 73.17 71.94 73.12 100,781 +0.27(+0.36%)
Mar 15, 2012 72.32 73.28 72.31 72.85 16,465 +0.18(+0.25%)
Mar 14, 2012 74.21 74.41 72.47 72.67 43,654 -3.06(-4.04%)
Mar 13, 2012 76.90 77.05 75.72 75.73 27,934 -2.39(-3.06%)
Mar 12, 2012 78.37 78.37 77.73 78.12 12,847 +0.79(+1.02%)
Mar 09, 2012 77.22 77.44 76.62 77.34 7,717 -0.38(-0.49%)
Mar 08, 2012 78.11 78.11 77.33 77.72 41,045 -1.23(-1.55%)
Mar 07, 2012 79.28 79.31 78.63 78.94 4,593 -0.49(-0.62%)
Mar 06, 2012 79.33 80.11 79.33 79.43 22,869 +1.39(+1.78%)
Mar 05, 2012 78.74 79.16 78.05 78.05 8,527 -1.16(-1.46%)
Mar 02, 2012 78.53 79.49 78.53 79.21 44,126 +0.91(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.