Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 91.93 93.64 91.10 93.38 4,377,163 +1.61(+1.76%)
Oct 26, 2012 93.72 91.77 91.77 91.77 4,085,676 -1.13(-1.21%)
Oct 25, 2012 91.12 93.33 90.73 92.89 6,811,381 +6.28(+7.25%)
Oct 24, 2012 87.96 89.47 86.25 86.61 2,483,863 -1.61(-1.82%)
Oct 23, 2012 88.01 88.54 87.35 88.22 1,496,632 -0.96(-1.08%)
Oct 19, 2012 90.94 90.94 88.54 89.18 2,121,734 -2.07(-2.27%)
Oct 18, 2012 91.83 92.17 90.52 91.25 1,713,588 -0.50(-0.55%)
Oct 17, 2012 90.88 92.01 90.10 91.75 1,582,137 +0.89(+0.98%)
Oct 16, 2012 90.16 91.77 89.72 90.86 2,286,872 +1.20(+1.33%)
Oct 15, 2012 87.85 89.86 87.57 89.67 1,568,088 +1.88(+2.14%)
Oct 12, 2012 87.48 88.69 87.16 87.78 1,508,146 +1.04(+1.20%)
Oct 11, 2012 86.40 87.05 85.73 86.74 1,407,091 +1.11(+1.30%)
Oct 10, 2012 86.51 87.32 84.81 85.63 1,424,445 -0.59(-0.68%)
Oct 09, 2012 86.98 88.03 85.56 86.22 1,516,972 -0.69(-0.80%)
Oct 08, 2012 87.36 87.65 86.39 86.91 1,330,483 -0.87(-0.99%)
Oct 05, 2012 88.80 89.38 87.27 87.78 2,821,163 -0.16(-0.18%)
Oct 04, 2012 87.83 88.55 86.29 87.95 2,206,647 -0.66(-0.74%)
Oct 03, 2012 88.83 89.28 88.00 88.60 951,548 +0.20(+0.23%)
Oct 02, 2012 89.79 89.79 87.51 88.40 1,827,612 -0.75(-0.84%)
Oct 01, 2012 89.47 90.88 88.69 89.15 1,797,565 +0.11(+0.12%)
Sep 28, 2012 88.55 89.55 88.04 89.04 1,392,827 +0.01(+0.01%)
Sep 27, 2012 88.09 89.64 87.39 89.03 1,990,469 +1.33(+1.51%)
Sep 26, 2012 87.86 88.49 86.31 87.71 1,399,290 -0.17(-0.19%)
Sep 25, 2012 89.07 89.84 87.57 87.88 2,432,947 -0.11(-0.12%)
Sep 24, 2012 87.51 88.53 87.25 87.99 1,364,720 -0.23(-0.26%)
Sep 21, 2012 89.09 89.09 87.48 88.22 3,083,801 -0.41(-0.46%)
Sep 20, 2012 88.26 88.68 87.16 88.63 1,746,558 -0.61(-0.68%)
Sep 19, 2012 87.35 89.78 86.98 89.23 3,187,287 +2.28(+2.63%)
Sep 18, 2012 86.69 87.50 86.13 86.95 1,426,815 +0.20(+0.23%)
Sep 17, 2012 88.05 88.85 86.35 86.75 1,866,185 -0.42(-0.49%)
Sep 14, 2012 85.58 88.32 85.46 87.18 4,475,005 +2.31(+2.73%)
Sep 13, 2012 82.34 85.17 82.14 84.86 2,290,505 +1.98(+2.39%)
Sep 12, 2012 81.53 83.16 81.51 82.88 3,178,290 +2.04(+2.53%)
Sep 11, 2012 78.98 81.15 78.90 80.84 1,882,792 +1.32(+1.66%)
Sep 10, 2012 80.30 80.60 79.26 79.52 2,163,349 +0.27(+0.34%)
Sep 07, 2012 78.68 80.10 78.45 79.25 3,133,147 +0.92(+1.17%)
Sep 06, 2012 77.73 78.87 77.50 78.33 2,843,514 +1.50(+1.95%)
Sep 05, 2012 77.58 78.01 76.61 76.83 2,049,009 -0.86(-1.10%)
Sep 04, 2012 79.14 79.36 77.43 77.69 2,355,927 -1.89(-2.37%)
Aug 31, 2012 80.06 81.03 79.32 79.58 1,258,286 +0.25(+0.31%)
Aug 30, 2012 80.62 80.62 78.95 79.33 1,333,575 -1.60(-1.97%)
Aug 29, 2012 81.18 81.51 79.95 80.93 1,592,460 -0.42(-0.52%)
Aug 27, 2012 81.86 81.99 80.61 81.35 1,534,666 +0.11(+0.13%)
Aug 24, 2012 80.63 81.46 79.82 81.24 1,669,182 +0.14(+0.17%)
Aug 23, 2012 81.85 82.30 81.07 81.11 1,440,368 -0.50(-0.61%)
Aug 22, 2012 81.27 82.61 80.87 81.61 1,884,618 +0.30(+0.37%)
Aug 21, 2012 81.49 82.92 80.87 81.31 2,094,748 -0.15(-0.18%)
Aug 20, 2012 83.38 84.85 81.18 81.45 2,503,198 +0.62(+0.76%)
Aug 17, 2012 80.82 81.28 79.99 80.84 1,567,222 +0.43(+0.54%)
Aug 16, 2012 77.67 80.82 77.44 80.40 2,844,663 +3.11(+4.02%)
Aug 15, 2012 76.64 77.52 76.43 77.29 1,039,892 +0.52(+0.67%)
Aug 14, 2012 77.94 78.17 76.60 76.78 1,181,297 -0.46(-0.59%)
Aug 13, 2012 77.83 78.48 76.79 77.23 1,298,683 -1.31(-1.67%)
Aug 10, 2012 77.90 78.66 77.03 78.54 1,626,036 +0.23(+0.30%)
Aug 09, 2012 78.94 79.55 78.14 78.31 1,301,863 -0.91(-1.15%)
Aug 08, 2012 78.53 79.43 78.32 79.22 1,755,108 +0.05(+0.07%)
Aug 07, 2012 76.66 80.22 76.22 79.17 4,481,235 +3.73(+4.95%)
Aug 06, 2012 74.03 76.08 73.15 75.44 2,011,549 +1.73(+2.34%)
Aug 03, 2012 73.39 74.34 73.28 73.71 1,910,857 +1.57(+2.17%)
Aug 02, 2012 72.54 74.03 71.39 72.14 2,339,443 -1.37(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.