Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.79 -0.13 (-0.87%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.368	6.368	6.247	6.281	135,069	+0.05(+0.85%)
Jun 28, 2012	6.251	6.296	6.164	6.229	122,462	-0.10(-1.55%)
Jun 27, 2012	6.259	6.368	6.168	6.327	89,889	+0.09(+1.45%)
Jun 26, 2012	6.349	6.349	6.172	6.236	78,492	+0.02(+0.24%)
Jun 25, 2012	6.157	6.284	6.157	6.221	154,887	+0.04(+0.61%)
Jun 22, 2012	6.225	6.413	6.168	6.183	724,170	-0.03(-0.42%)
Jun 21, 2012	6.247	6.247	6.146	6.210	65,204	-0.02(-0.36%)
Jun 20, 2012	6.255	6.285	6.187	6.232	67,565	+0.00(+0.06%)
Jun 19, 2012	6.172	6.315	6.172	6.229	104,596	+0.05(+0.85%)
Jun 18, 2012	6.240	6.274	6.146	6.176	155,420	-0.05(-0.88%)
Jun 15, 2012	6.144	6.253	6.126	6.230	169,212	+0.03(+0.54%)
Jun 14, 2012	6.058	6.208	6.006	6.197	56,598	+0.13(+2.10%)
Jun 13, 2012	6.114	6.174	6.010	6.069	98,028	-0.03(-0.55%)
Jun 12, 2012	5.950	6.114	5.924	6.103	72,800	+0.18(+3.03%)
Jun 11, 2012	6.099	6.122	5.924	5.924	95,751	-0.14(-2.34%)
Jun 08, 2012	5.987	6.081	5.987	6.066	133,218	+0.09(+1.44%)
Jun 07, 2012	6.025	6.084	5.956	5.980	174,730	+0.03(+0.44%)
Jun 06, 2012	5.987	6.073	5.939	5.954	171,013	-0.00(-0.06%)
Jun 05, 2012	5.946	6.092	5.927	5.957	172,734	-0.01(-0.13%)
Jun 04, 2012	5.950	5.991	5.924	5.965	114,308	+0.06(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices