Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,460.92 USD -42.77 (-0.11%)

Daily Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	13003	13091	13091	13091	119,780,000	+90.10(+0.69%)
Aug 30, 2012	13101	13101	12979	13001	89,963,992	-106.80(-0.81%)
Aug 29, 2012	13104	13145	13081	13108	91,518,120	-17.20(-0.13%)
Aug 27, 2012	13158	13176	13116	13125	96,068,240	-33.30(-0.25%)
Aug 24, 2012	13053	13176	13027	13158	88,032,800	+100.50(+0.77%)
Aug 23, 2012	13171	13171	13046	13058	108,796,064	-115.30(-0.88%)
Aug 22, 2012	13198	13205	13120	13173	111,215,240	-30.80(-0.23%)
Aug 21, 2012	13272	13331	13187	13204	117,004,720	-68.00(-0.51%)
Aug 20, 2012	13275	13276	13230	13272	87,536,168	-3.60(-0.03%)
Aug 17, 2012	13251	13281	13245	13275	138,545,040	+25.10(+0.19%)
Aug 16, 2012	13163	13269	13146	13250	114,562,584	+85.30(+0.65%)
Aug 15, 2012	13158	13193	13138	13165	74,848,688	-7.30(-0.06%)
Aug 14, 2012	13168	13223	13142	13172	84,392,840	+2.70(+0.02%)
Aug 13, 2012	13205	13205	13113	13169	67,537,120	-38.60(-0.29%)
Aug 10, 2012	13163	13208	13095	13208	86,641,824	+42.80(+0.33%)
Aug 09, 2012	13175	13200	13125	13165	84,267,984	-10.40(-0.08%)
Aug 08, 2012	13158	13203	13115	13176	84,883,336	+7.00(+0.05%)
Aug 07, 2012	13119	13216	13118	13169	95,241,400	+51.10(+0.39%)
Aug 06, 2012	13100	13187	13100	13118	84,256,776	+21.30(+0.16%)
Aug 03, 2012	12885	13133	12885	13096	112,393,016	+217.30(+1.69%)
Aug 02, 2012	12970	12970	12779	12879	112,725,872	-97.20(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices