Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	3.496	3.612	3.612	3.612	19,666,000	+0.08(+2.34%)
Dec 30, 2013	3.603	3.620	3.521	3.529	13,492,653	-0.10(-2.73%)
Dec 27, 2013	3.628	3.645	3.579	3.628	18,625,684	+0.03(+0.92%)
Dec 26, 2013	3.653	3.686	3.521	3.595	8,595,812	-0.02(-0.46%)
Dec 24, 2013	3.546	3.628	3.537	3.612	8,862,964	+0.07(+1.86%)
Dec 23, 2013	3.533	3.570	3.521	3.546	15,578,434	+0.02(+0.47%)
Dec 20, 2013	3.645	3.661	3.496	3.529	28,703,920	-0.11(-2.95%)
Dec 19, 2013	3.653	3.669	3.620	3.636	17,163,064	-0.07(-2.00%)
Dec 18, 2013	3.760	3.859	3.678	3.711	16,240,494	-0.08(-2.17%)
Dec 17, 2013	3.776	3.826	3.743	3.793	7,022,854	-0.02(-0.65%)
Dec 16, 2013	3.801	3.834	3.768	3.818	12,696,131	+0.03(+0.87%)
Dec 13, 2013	3.826	3.875	3.768	3.785	7,237,050	-0.01(-0.22%)
Dec 12, 2013	3.719	3.834	3.694	3.793	10,678,123	+0.00(+0.00%)
Dec 11, 2013	3.974	4.024	3.776	3.793	12,889,001	-0.20(-4.96%)
Dec 10, 2013	3.880	3.999	3.871	3.991	12,845,893	+0.21(+5.68%)
Dec 09, 2013	3.752	3.809	3.752	3.776	11,121,612	+0.03(+0.88%)
Dec 06, 2013	3.826	3.875	3.735	3.743	7,060,089	-0.02(-0.44%)
Dec 05, 2013	3.735	3.859	3.711	3.760	8,841,457	-0.05(-1.30%)
Dec 04, 2013	3.752	3.884	3.711	3.809	13,496,069	+0.09(+2.44%)
Dec 03, 2013	3.735	3.768	3.702	3.719	11,230,842	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices