Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 -0.21 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.618 4.659 4.659 4.659 20,519,240 +0.04(+0.88%)
Dec 30, 2013 4.618 4.679 4.591 4.618 33,868,860 -0.00(-0.07%)
Dec 27, 2013 4.530 4.628 4.523 4.621 34,132,312 +0.06(+1.26%)
Dec 26, 2013 4.574 4.594 4.530 4.564 33,337,982 -0.05(-1.17%)
Dec 24, 2013 4.557 4.625 4.488 4.618 17,885,410 +0.03(+0.66%)
Dec 23, 2013 4.517 4.611 4.513 4.588 30,544,432 +0.08(+1.72%)
Dec 20, 2013 4.503 4.540 4.466 4.510 53,857,040 -0.08(-1.70%)
Dec 19, 2013 4.550 4.642 4.503 4.588 38,122,232 -0.05(-1.02%)
Dec 18, 2013 4.571 4.662 4.506 4.635 45,827,136 +0.05(+1.18%)
Dec 17, 2013 4.628 4.638 4.547 4.581 31,743,610 -0.05(-1.17%)
Dec 16, 2013 4.689 4.733 4.631 4.635 32,498,242 +0.01(+0.15%)
Dec 13, 2013 4.569 4.642 4.550 4.628 39,079,132 +0.08(+1.86%)
Dec 12, 2013 4.550 4.584 4.517 4.544 44,583,448 +0.00(+0.00%)
Dec 11, 2013 4.689 4.702 4.506 4.544 57,079,592 -0.19(-3.93%)
Dec 10, 2013 4.750 4.773 4.716 4.729 36,155,556 +0.04(+0.87%)
Dec 09, 2013 4.760 4.767 4.675 4.689 40,745,376 -0.01(-0.22%)
Dec 06, 2013 4.763 4.801 4.652 4.699 55,642,732 -0.01(-0.22%)
Dec 05, 2013 4.723 4.831 4.689 4.709 46,506,644 -0.03(-0.64%)
Dec 04, 2013 4.733 4.763 4.686 4.740 57,544,132 -0.04(-0.78%)
Dec 03, 2013 4.686 4.895 4.682 4.777 76,643,224 -0.02(-0.49%)
Dec 02, 2013 4.895 4.912 4.726 4.801 156,941,168 -0.59(-10.92%)
Nov 29, 2013 5.314 5.460 5.309 5.389 47,316,836 +0.05(+1.01%)
Nov 27, 2013 5.348 5.406 5.287 5.335 47,765,304 -0.06(-1.19%)
Nov 26, 2013 5.548 5.571 5.362 5.399 77,368,936 -0.35(-6.11%)
Nov 25, 2013 5.892 5.919 5.744 5.750 37,631,432 -0.17(-2.80%)
Nov 22, 2013 5.930 5.977 5.869 5.916 39,051,760 +0.09(+1.51%)
Nov 21, 2013 5.781 5.891 5.767 5.828 42,931,172 +0.12(+2.07%)
Nov 20, 2013 5.947 5.947 5.710 5.710 51,871,576 -0.25(-4.14%)
Nov 19, 2013 6.004 6.038 5.865 5.957 44,584,636 -0.09(-1.56%)
Nov 18, 2013 5.913 6.075 5.892 6.051 67,267,504 +0.21(+3.65%)
Nov 15, 2013 5.764 5.886 5.747 5.838 32,938,724 +0.08(+1.41%)
Nov 14, 2013 5.619 5.771 5.570 5.757 43,809,300 +0.21(+3.72%)
Nov 13, 2013 5.358 5.568 5.358 5.551 44,256,448 +0.13(+2.37%)
Nov 12, 2013 5.534 5.561 5.372 5.423 42,049,752 -0.15(-2.61%)
Nov 11, 2013 5.510 5.612 5.490 5.568 27,770,064 +0.06(+1.17%)
Nov 08, 2013 5.561 5.571 5.419 5.504 47,380,292 -0.09(-1.63%)
Nov 07, 2013 5.788 5.832 5.575 5.595 44,683,488 -0.17(-2.99%)
Nov 06, 2013 5.737 5.794 5.730 5.767 35,348,128 +0.05(+0.89%)
Nov 05, 2013 5.737 5.777 5.690 5.717 30,018,560 -0.13(-2.20%)
Nov 04, 2013 5.805 5.879 5.798 5.845 36,832,320 +0.11(+1.89%)
Nov 01, 2013 5.752 5.845 5.659 5.737 69,850,088 -0.16(-2.64%)
Oct 31, 2013 5.957 6.065 5.859 5.892 60,676,652 -0.01(-0.11%)
Oct 30, 2013 5.690 5.906 5.663 5.899 58,548,452 +0.04(+0.69%)
Oct 29, 2013 5.832 5.864 5.747 5.859 47,767,728 -0.01(-0.12%)
Oct 28, 2013 5.632 5.899 5.592 5.865 136,596,560 +0.49(+9.05%)
Oct 25, 2013 5.372 5.412 5.301 5.379 49,507,676 +0.11(+2.12%)
Oct 24, 2013 5.294 5.301 5.196 5.267 42,412,528 -0.04(-0.69%)
Oct 23, 2013 5.463 5.470 5.284 5.304 33,160,204 -0.16(-2.91%)
Oct 22, 2013 5.527 5.578 5.433 5.463 51,953,100 -0.03(-0.49%)
Oct 21, 2013 5.267 5.544 5.155 5.490 99,354,792 +0.24(+4.57%)
Oct 18, 2013 5.379 5.416 5.223 5.250 50,767,348 -0.10(-1.96%)
Oct 17, 2013 5.328 5.409 5.314 5.355 32,746,080 +0.04(+0.83%)
Oct 16, 2013 5.352 5.389 5.288 5.311 57,280,536 +0.01(+0.13%)
Oct 15, 2013 5.287 5.335 5.253 5.304 49,034,748 -0.01(-0.19%)
Oct 14, 2013 5.226 5.348 5.216 5.314 45,680,024 +0.04(+0.70%)
Oct 11, 2013 5.260 5.328 5.220 5.277 34,779,388 -0.00(-0.06%)
Oct 10, 2013 5.252 5.318 5.240 5.281 37,713,872 +0.10(+1.96%)
Oct 09, 2013 5.203 5.270 5.115 5.179 32,956,972 -0.03(-0.58%)
Oct 08, 2013 5.335 5.338 5.166 5.210 38,742,596 -0.09(-1.66%)
Oct 07, 2013 5.301 5.360 5.281 5.297 31,990,222 -0.01(-0.19%)
Oct 04, 2013 5.220 5.318 5.169 5.308 32,453,198 -0.01(-0.13%)
Oct 03, 2013 5.324 5.335 5.267 5.314 27,090,652 -0.03(-0.57%)
Oct 02, 2013 5.287 5.385 5.281 5.345 32,153,496 +0.06(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.