Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.584	9.607	9.561	9.589	25,096	+0.00(+0.01%)
Feb 27, 2013	9.676	9.693	9.566	9.588	44,055	-0.07(-0.73%)
Feb 26, 2013	9.653	9.659	9.607	9.659	8,778	+0.05(+0.54%)
Feb 25, 2013	9.734	9.734	9.601	9.607	20,118	-0.08(-0.78%)
Feb 22, 2013	9.722	9.728	9.676	9.682	22,335	-0.01(-0.06%)
Feb 21, 2013	9.693	9.693	9.653	9.688	28,574	+0.05(+0.48%)
Feb 20, 2013	9.647	9.676	9.624	9.641	11,781	-0.01(-0.06%)
Feb 19, 2013	9.728	9.728	9.636	9.647	31,429	-0.02(-0.18%)
Feb 15, 2013	9.821	9.821	9.665	9.665	25,734	-0.05(-0.47%)
Feb 14, 2013	9.751	9.751	9.696	9.710	15,967	-0.04(-0.43%)
Feb 13, 2013	9.803	9.803	9.745	9.751	9,808	+0.01(+0.15%)
Feb 12, 2013	9.760	9.783	9.737	9.737	8,718	+0.00(+0.02%)
Feb 11, 2013	9.766	9.766	9.720	9.734	18,679	+0.01(+0.15%)
Feb 08, 2013	9.760	9.760	9.708	9.720	16,527	+0.01(+0.06%)
Feb 07, 2013	9.754	9.754	9.697	9.714	19,027	+0.01(+0.12%)
Feb 06, 2013	9.737	9.754	9.697	9.702	15,396	+0.05(+0.54%)
Feb 04, 2013	9.725	9.737	9.650	9.650	16,384	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices