Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.190 +0.070 (+1.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.930	7.980	7.891	7.930	35,058	-0.08(-1.00%)
Feb 27, 2013	7.830	8.010	7.830	8.010	25,725	+0.07(+0.88%)
Feb 26, 2013	7.960	7.960	7.861	7.940	11,459	-0.14(-1.73%)
Feb 22, 2013	8.060	8.129	7.970	8.080	42,059	-0.40(-4.72%)
Feb 21, 2013	8.450	8.480	8.400	8.480	40,867	-0.14(-1.62%)
Feb 20, 2013	8.670	8.700	8.570	8.620	18,071	-0.05(-0.58%)
Feb 19, 2013	8.770	8.770	8.670	8.670	48,428	+0.14(+1.64%)
Feb 15, 2013	8.620	8.630	8.500	8.530	86,517	-0.12(-1.39%)
Feb 14, 2013	8.670	8.670	8.580	8.650	38,276	-0.14(-1.57%)
Feb 13, 2013	8.820	8.840	8.740	8.788	22,500	+0.04(+0.43%)
Feb 12, 2013	8.670	8.760	8.640	8.750	11,622	+0.07(+0.81%)
Feb 11, 2013	8.696	8.738	8.650	8.680	50,084	-0.10(-1.14%)
Feb 08, 2013	8.770	8.790	8.720	8.780	18,397	+0.20(+2.33%)
Feb 07, 2013	8.690	8.700	8.550	8.580	12,917	+0.02(+0.23%)
Feb 06, 2013	8.500	8.590	8.460	8.560	23,250	+0.01(+0.12%)
Feb 04, 2013	8.720	8.720	8.520	8.550	160,665	-0.42(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices