Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.930 9.068 8.746 9.004 311,376 +0.26(+2.95%)
Apr 29, 2013 8.654 8.819 8.635 8.746 224,457 +0.33(+3.94%)
Apr 26, 2013 8.488 8.479 8.396 8.414 214,331 -0.06(-0.76%)
Apr 25, 2013 8.442 8.516 8.396 8.479 84,007 +0.09(+1.10%)
Apr 24, 2013 8.368 8.424 8.332 8.387 98,908 -0.03(-0.33%)
Apr 23, 2013 8.470 8.470 8.285 8.414 128,142 -0.05(-0.54%)
Apr 22, 2013 8.451 8.516 8.285 8.460 176,079 +0.02(+0.22%)
Apr 19, 2013 8.424 8.488 8.285 8.442 137,596 +0.01(+0.11%)
Apr 18, 2013 8.414 8.543 8.378 8.433 91,437 +0.02(+0.22%)
Apr 17, 2013 8.479 8.488 8.332 8.414 218,964 -0.10(-1.19%)
Apr 16, 2013 8.571 8.571 8.387 8.516 176,723 +0.03(+0.33%)
Apr 15, 2013 8.543 8.562 8.364 8.488 192,008 -0.16(-1.81%)
Apr 12, 2013 8.543 8.654 8.470 8.645 164,314 +0.08(+0.97%)
Apr 11, 2013 8.737 8.764 8.506 8.562 291,622 -0.17(-2.00%)
Apr 10, 2013 8.525 8.893 8.488 8.737 364,128 +0.51(+6.15%)
Apr 09, 2013 8.157 8.322 8.111 8.230 390,060 +0.39(+4.93%)
Apr 08, 2013 7.733 7.844 7.641 7.844 205,905 +0.33(+4.41%)
Apr 05, 2013 7.383 7.512 7.383 7.512 117,031 -0.01(-0.12%)
Apr 04, 2013 7.604 7.618 7.420 7.521 155,074 -0.08(-1.09%)
Apr 03, 2013 7.650 7.678 7.558 7.604 141,928 +0.02(+0.24%)
Apr 02, 2013 7.604 7.669 7.558 7.586 102,603 +0.05(+0.61%)
Apr 01, 2013 7.549 7.641 7.475 7.540 146,839 +0.00(+0.00%)
Mar 28, 2013 7.706 7.715 7.439 7.540 172,034 -0.19(-2.50%)
Mar 27, 2013 7.752 7.770 7.696 7.733 140,018 -0.08(-1.06%)
Mar 26, 2013 7.779 7.825 7.752 7.816 99,229 +0.06(+0.83%)
Mar 25, 2013 7.761 7.871 7.742 7.752 141,789 +0.00(+0.00%)
Mar 22, 2013 7.807 7.807 7.715 7.752 121,217 -0.01(-0.12%)
Mar 21, 2013 7.844 7.853 7.696 7.761 123,419 -0.10(-1.29%)
Mar 20, 2013 7.844 7.917 7.794 7.862 243,546 +0.17(+2.15%)
Mar 19, 2013 7.577 7.696 7.577 7.696 213,417 +0.26(+3.47%)
Mar 18, 2013 7.300 7.558 7.300 7.439 296,346 +0.15(+2.02%)
Mar 15, 2013 7.172 7.300 7.172 7.291 188,253 +0.06(+0.89%)
Mar 14, 2013 7.098 7.227 7.089 7.227 254,333 +0.14(+1.95%)
Mar 13, 2013 7.070 7.107 6.987 7.089 205,864 -0.05(-0.65%)
Mar 12, 2013 6.969 7.162 6.941 7.135 250,728 +0.17(+2.38%)
Mar 11, 2013 6.987 6.997 6.859 6.969 156,889 -0.01(-0.13%)
Mar 08, 2013 6.997 7.079 6.941 6.978 171,562 -0.02(-0.26%)
Mar 07, 2013 6.997 7.079 6.886 6.997 168,913 -0.02(-0.26%)
Mar 06, 2013 6.859 7.061 6.831 7.015 218,634 +0.15(+2.14%)
Mar 05, 2013 6.638 6.905 6.638 6.868 281,411 +0.29(+4.34%)
Mar 04, 2013 6.610 6.674 6.509 6.582 379,709 -0.05(-0.69%)
Mar 01, 2013 6.628 6.647 6.555 6.628 143,730 -0.02(-0.28%)
Feb 28, 2013 6.661 6.702 6.647 6.647 122,557 -0.06(-0.82%)
Feb 27, 2013 6.665 6.711 6.628 6.702 225,757 +0.02(+0.28%)
Feb 26, 2013 6.619 6.684 6.527 6.684 252,972 -0.05(-0.68%)
Feb 22, 2013 6.702 6.757 6.638 6.730 118,363 +0.03(+0.41%)
Feb 21, 2013 6.914 6.914 6.628 6.702 195,564 -0.29(-4.21%)
Feb 20, 2013 7.015 7.070 6.905 6.997 168,007 -0.06(-0.78%)
Feb 19, 2013 7.015 7.052 6.915 7.052 232,199 +0.00(+0.00%)
Feb 15, 2013 6.997 7.061 6.969 7.052 178,859 +0.00(+0.00%)
Feb 14, 2013 7.015 7.079 6.978 7.052 152,544 +0.00(+0.00%)
Feb 13, 2013 7.135 7.208 6.969 7.052 198,864 -0.07(-1.03%)
Feb 12, 2013 7.024 7.126 7.006 7.126 258,905 +0.13(+1.84%)
Feb 11, 2013 6.932 7.116 6.923 6.997 195,657 +0.09(+1.33%)
Feb 08, 2013 6.932 7.006 6.849 6.905 276,359 -0.05(-0.66%)
Feb 07, 2013 7.024 7.346 6.905 6.951 430,301 -0.24(-3.33%)
Feb 06, 2013 7.015 7.273 7.015 7.190 270,803 +0.22(+3.17%)
Feb 04, 2013 7.015 7.033 6.915 6.969 185,583 -0.13(-1.82%)
Feb 01, 2013 7.218 7.245 7.052 7.098 184,845 -0.11(-1.53%)
Jan 31, 2013 6.785 7.208 6.785 7.208 465,419 +0.52(+7.70%)
Jan 30, 2013 6.684 6.711 6.567 6.693 359,921 -0.03(-0.41%)
Jan 29, 2013 6.720 6.748 6.490 6.720 362,679 -0.06(-0.82%)
Jan 28, 2013 7.043 7.089 6.674 6.776 571,516 -0.31(-4.42%)
Jan 25, 2013 7.089 7.089 7.006 7.089 250,954 +0.03(+0.39%)
Jan 24, 2013 7.273 7.310 6.997 7.061 314,532 -0.27(-3.64%)
Jan 23, 2013 7.429 7.448 7.144 7.328 313,765 -0.10(-1.36%)
Jan 22, 2013 7.466 7.503 7.374 7.429 195,350 -0.08(-1.10%)
Jan 18, 2013 7.558 7.577 7.411 7.512 213,205 -0.01(-0.12%)
Jan 17, 2013 7.613 7.687 7.512 7.521 192,426 -0.12(-1.57%)
Jan 16, 2013 7.567 7.659 7.549 7.641 237,893 +0.12(+1.59%)
Jan 15, 2013 7.466 7.531 7.365 7.521 259,643 +0.06(+0.74%)
Jan 14, 2013 7.512 7.567 7.429 7.466 219,417 +0.00(+0.00%)
Jan 11, 2013 7.595 7.595 7.439 7.466 164,622 -0.13(-1.70%)
Jan 10, 2013 7.393 7.623 7.393 7.595 291,872 +0.20(+2.74%)
Jan 09, 2013 7.595 7.595 7.245 7.393 371,831 -0.14(-1.83%)
Jan 08, 2013 7.641 7.752 7.494 7.531 235,869 -0.12(-1.56%)
Jan 07, 2013 7.733 7.779 7.650 7.650 199,095 -0.17(-2.24%)
Jan 04, 2013 7.844 7.862 7.733 7.825 185,997 -0.01(-0.12%)
Jan 03, 2013 7.779 7.982 7.733 7.834 191,845 +0.06(+0.83%)
Jan 02, 2013 7.825 7.871 7.724 7.770 292,199 +0.15(+1.93%)
Dec 31, 2012 7.475 7.650 7.393 7.623 633,254 +0.14(+1.84%)
Dec 28, 2012 7.365 7.567 7.365 7.485 559,992 +0.06(+0.74%)
Dec 27, 2012 7.595 7.779 7.374 7.429 645,466 -0.41(-5.28%)
Dec 26, 2012 7.926 8.000 7.816 7.844 272,245 -0.15(-1.84%)
Dec 24, 2012 8.157 8.157 7.871 7.991 225,754 -0.34(-4.09%)
Dec 21, 2012 8.230 8.332 8.157 8.332 357,483 -0.05(-0.55%)
Dec 20, 2012 8.470 8.516 8.304 8.378 239,369 +0.05(+0.55%)
Dec 19, 2012 8.295 8.506 8.258 8.332 457,767 +0.23(+2.84%)
Dec 18, 2012 8.332 8.350 8.028 8.101 422,976 -0.19(-2.33%)
Dec 17, 2012 8.332 8.405 8.175 8.295 358,968 -0.14(-1.64%)
Dec 14, 2012 8.378 8.571 8.313 8.433 390,529 -0.02(-0.22%)
Dec 13, 2012 8.562 8.608 8.378 8.451 241,984 -0.20(-2.34%)
Dec 12, 2012 8.718 8.737 8.626 8.654 178,598 -0.06(-0.74%)
Dec 11, 2012 8.746 8.746 8.534 8.718 375,998 +0.01(+0.11%)
Dec 10, 2012 8.635 8.746 8.571 8.709 336,428 +0.01(+0.11%)
Dec 07, 2012 8.737 8.783 8.689 8.700 304,804 +0.02(+0.21%)
Dec 06, 2012 8.626 8.746 8.562 8.681 201,597 +0.06(+0.64%)
Dec 05, 2012 8.884 8.884 8.414 8.626 577,300 -0.33(-3.70%)
Dec 04, 2012 8.865 8.985 8.856 8.958 154,097 -0.17(-1.82%)
Nov 30, 2012 9.077 9.142 9.028 9.123 158,414 +0.03(+0.30%)
Nov 29, 2012 9.068 9.169 9.013 9.096 247,772 +0.26(+2.92%)
Nov 28, 2012 8.663 8.838 8.626 8.838 205,057 +0.20(+2.35%)
Nov 27, 2012 8.856 8.856 8.617 8.635 550,515 -0.37(-4.09%)
Nov 26, 2012 8.985 9.022 8.856 9.004 198,048 -0.02(-0.20%)
Nov 23, 2012 8.764 9.029 8.737 9.022 264,382 +0.35(+4.03%)
Nov 21, 2012 8.608 8.755 8.589 8.672 238,171 +0.08(+0.96%)
Nov 20, 2012 8.626 8.626 8.488 8.589 299,989 -0.06(-0.64%)
Nov 19, 2012 8.433 8.645 8.396 8.645 536,766 +0.38(+4.57%)
Nov 16, 2012 8.074 8.267 7.899 8.267 418,326 +0.08(+1.01%)
Nov 15, 2012 8.129 8.562 8.120 8.184 929,030 +0.31(+3.98%)
Nov 14, 2012 8.359 8.396 7.788 7.871 764,635 -0.50(-5.94%)
Nov 13, 2012 8.332 8.433 8.203 8.368 602,391 +0.17(+2.02%)
Nov 12, 2012 8.203 8.267 8.074 8.203 458,528 +0.41(+5.19%)
Nov 09, 2012 7.779 7.899 7.742 7.798 284,589 -0.06(-0.82%)
Nov 08, 2012 7.917 8.055 7.834 7.862 279,836 +0.01(+0.12%)
Nov 07, 2012 8.074 8.120 7.733 7.853 438,431 -0.34(-4.16%)
Nov 06, 2012 8.092 8.230 8.074 8.193 223,787 +0.12(+1.48%)
Nov 05, 2012 8.074 8.166 8.055 8.074 250,276 +0.00(+0.00%)
Nov 02, 2012 8.258 8.295 8.065 8.074 282,947 -0.22(-2.66%)
Nov 01, 2012 8.267 8.378 8.230 8.295 199,709 +0.12(+1.46%)
Oct 31, 2012 8.175 8.267 8.092 8.175 467,605 +0.12(+1.49%)
Oct 26, 2012 8.129 8.055 8.055 8.055 554,197 -0.18(-2.23%)
Oct 25, 2012 8.442 8.470 8.230 8.239 424,594 +0.06(+0.79%)
Oct 24, 2012 8.295 8.313 8.147 8.175 261,589 -0.11(-1.33%)
Oct 23, 2012 8.525 8.525 8.074 8.285 650,724 -0.25(-2.91%)
Oct 19, 2012 8.994 9.004 8.359 8.534 665,843 -0.49(-5.41%)
Oct 18, 2012 8.893 9.077 8.829 9.022 403,839 +0.22(+2.51%)
Oct 17, 2012 8.764 8.902 8.746 8.801 381,072 +0.12(+1.38%)
Oct 16, 2012 8.718 8.727 8.598 8.681 466,690 +0.02(+0.21%)
Oct 15, 2012 8.764 8.801 8.497 8.663 980,420 +0.52(+6.45%)
Oct 12, 2012 8.276 8.332 8.074 8.138 363,006 -0.03(-0.34%)
Oct 11, 2012 8.157 8.276 8.065 8.166 360,086 +0.13(+1.60%)
Oct 10, 2012 8.046 8.129 7.917 8.037 274,904 +0.10(+1.28%)
Oct 09, 2012 8.009 8.019 7.917 7.936 305,523 -0.04(-0.46%)
Oct 08, 2012 8.046 8.055 7.936 7.972 336,259 -0.12(-1.48%)
Oct 05, 2012 8.055 8.175 8.037 8.092 314,966 +0.08(+1.03%)
Oct 04, 2012 7.899 8.009 7.834 8.009 241,002 +0.17(+2.23%)
Oct 03, 2012 8.009 8.046 7.825 7.834 320,659 -0.17(-2.07%)
Oct 02, 2012 7.917 8.065 7.825 8.000 500,595 +0.24(+3.08%)
Oct 01, 2012 7.963 8.000 7.706 7.761 461,565 -0.20(-2.54%)
Sep 28, 2012 8.000 8.074 7.917 7.963 404,226 +0.02(+0.23%)
Sep 27, 2012 8.129 8.175 7.844 7.945 603,754 -0.19(-2.38%)
Sep 26, 2012 7.982 8.281 7.587 8.138 1,028,584 +0.35(+4.49%)
Sep 25, 2012 8.552 8.626 7.761 7.788 1,358,588 -0.80(-9.32%)
Sep 24, 2012 8.000 8.663 8.000 8.589 889,775 +0.53(+6.63%)
Sep 21, 2012 8.157 8.230 8.000 8.055 658,622 -0.05(-0.57%)
Sep 20, 2012 7.669 8.276 7.669 8.101 1,054,433 +0.45(+5.90%)
Sep 19, 2012 7.549 7.724 7.393 7.650 519,564 +0.15(+1.96%)
Sep 18, 2012 7.236 7.549 7.236 7.503 428,402 +0.27(+3.69%)
Sep 17, 2012 7.346 7.346 7.153 7.236 312,246 -0.11(-1.50%)
Sep 14, 2012 7.273 7.485 7.273 7.346 425,979 +0.11(+1.53%)
Sep 13, 2012 7.172 7.365 7.043 7.236 346,659 +0.07(+1.03%)
Sep 12, 2012 7.356 7.356 7.006 7.162 500,029 -0.13(-1.77%)
Sep 11, 2012 7.043 7.365 6.923 7.291 823,359 +0.41(+6.02%)
Sep 10, 2012 6.868 7.033 6.822 6.877 543,483 +0.12(+1.77%)
Sep 07, 2012 6.757 6.849 6.674 6.757 360,357 -0.01(-0.14%)
Sep 06, 2012 6.582 6.766 6.509 6.766 446,802 +0.27(+4.11%)
Sep 05, 2012 6.490 6.536 6.444 6.500 221,515 -0.06(-0.98%)
Sep 04, 2012 6.500 6.601 6.426 6.564 398,665 +0.15(+2.30%)
Aug 31, 2012 6.444 6.500 6.339 6.417 298,201 +0.09(+1.46%)
Aug 30, 2012 6.417 6.444 6.260 6.325 279,067 -0.10(-1.58%)
Aug 29, 2012 6.371 6.444 6.279 6.426 234,914 -0.12(-1.83%)
Aug 27, 2012 6.389 6.582 6.343 6.546 682,348 +0.33(+5.33%)
Aug 24, 2012 6.196 6.279 6.104 6.214 296,610 +0.05(+0.75%)
Aug 23, 2012 6.122 6.288 6.122 6.168 505,805 +0.07(+1.21%)
Aug 22, 2012 6.389 6.398 6.002 6.094 900,227 -0.31(-4.89%)
Aug 21, 2012 6.582 6.647 6.380 6.407 502,873 -0.21(-3.20%)
Aug 20, 2012 6.536 6.716 6.518 6.619 603,422 +0.08(+1.27%)
Aug 17, 2012 6.518 6.555 6.371 6.536 515,836 +0.01(+0.14%)
Aug 16, 2012 6.813 6.813 6.361 6.527 1,297,944 -0.33(-4.83%)
Aug 15, 2012 6.168 7.126 6.076 6.859 3,202,196 +0.77(+12.71%)
Aug 14, 2012 5.708 6.205 5.708 6.085 1,467,692 +0.43(+7.65%)
Aug 13, 2012 5.699 5.735 5.634 5.653 590,320 -0.19(-3.31%)
Aug 10, 2012 5.901 5.947 5.818 5.846 380,587 -0.07(-1.24%)
Aug 09, 2012 5.745 5.984 5.745 5.920 480,634 +0.16(+2.72%)
Aug 08, 2012 5.689 5.818 5.524 5.763 423,671 +0.05(+0.81%)
Aug 07, 2012 5.680 5.754 5.643 5.717 439,932 +0.06(+1.14%)
Aug 06, 2012 5.579 5.754 5.514 5.653 378,616 +0.08(+1.49%)
Aug 03, 2012 5.432 5.616 5.413 5.570 558,424 +0.22(+4.13%)
Aug 02, 2012 5.597 5.597 5.330 5.349 688,861 -0.25(-4.44%)
Aug 01, 2012 5.459 5.662 5.404 5.597 695,545 +0.25(+4.65%)
Jul 31, 2012 5.100 5.395 5.045 5.349 866,533 +0.29(+5.83%)
Jul 30, 2012 4.999 5.102 4.934 5.054 572,231 +0.06(+1.11%)
Jul 27, 2012 5.008 5.054 4.898 4.999 509,695 +0.07(+1.50%)
Jul 26, 2012 5.036 5.082 4.852 4.925 321,704 +0.08(+1.71%)
Jul 25, 2012 4.787 4.944 4.712 4.842 490,400 +0.11(+2.33%)
Jul 24, 2012 4.741 4.769 4.667 4.732 596,053 +0.05(+0.98%)
Jul 23, 2012 4.585 4.769 4.585 4.686 741,426 -0.24(-4.86%)
Jul 20, 2012 5.119 5.155 4.916 4.925 1,232,166 -0.17(-3.43%)
Jul 19, 2012 5.229 5.238 5.100 5.100 759,835 -0.24(-4.48%)
Jul 18, 2012 5.422 5.487 5.340 5.340 766,564 -0.07(-1.36%)
Jul 17, 2012 5.524 5.560 5.346 5.413 730,881 -0.10(-1.84%)
Jul 16, 2012 5.607 5.607 5.478 5.514 719,915 -0.27(-4.62%)
Jul 13, 2012 5.800 5.809 5.717 5.781 316,297 +0.09(+1.62%)
Jul 12, 2012 5.892 5.947 5.643 5.689 505,040 -0.16(-2.68%)
Jul 11, 2012 5.920 6.021 5.846 5.846 381,552 +0.04(+0.63%)
Jul 10, 2012 5.763 5.883 5.726 5.809 748,513 +0.03(+0.48%)
Jul 09, 2012 6.085 6.131 5.708 5.781 1,692,768 +0.91(+18.71%)
Jul 06, 2012 4.807 5.038 4.772 4.870 3,012,547 +0.11(+2.36%)
Jul 05, 2012 4.421 4.814 4.414 4.758 2,164,387 +0.37(+8.48%)
Jul 03, 2012 4.267 4.456 4.253 4.386 1,335,280 +0.16(+3.82%)
Jul 02, 2012 4.210 4.274 4.154 4.224 1,773,953 -0.06(-1.31%)
Jun 29, 2012 4.253 4.295 4.154 4.281 1,521,038 +0.11(+2.69%)
Jun 28, 2012 4.189 4.253 4.161 4.168 857,195 -0.01(-0.17%)
Jun 27, 2012 4.175 4.274 4.126 4.175 1,265,293 -0.02(-0.50%)
Jun 26, 2012 4.393 4.414 4.154 4.196 1,567,198 -0.21(-4.78%)
Jun 25, 2012 4.540 4.554 4.393 4.407 1,217,250 -0.40(-8.32%)
Jun 22, 2012 4.786 4.875 4.786 4.807 258,984 +0.04(+0.74%)
Jun 21, 2012 4.884 4.905 4.772 4.772 428,903 -0.12(-2.44%)
Jun 20, 2012 4.912 4.961 4.863 4.891 536,735 -0.06(-1.13%)
Jun 19, 2012 4.947 5.123 4.919 4.947 1,037,873 +0.00(+0.00%)
Jun 18, 2012 5.010 5.038 4.912 4.947 273,146 -0.07(-1.40%)
Jun 15, 2012 4.947 5.038 4.905 5.017 397,079 +0.11(+2.14%)
Jun 14, 2012 4.835 4.933 4.814 4.912 355,881 +0.06(+1.16%)
Jun 13, 2012 4.863 4.905 4.793 4.856 387,130 +0.03(+0.58%)
Jun 12, 2012 4.800 4.849 4.751 4.828 401,458 +0.04(+0.88%)
Jun 11, 2012 4.891 4.898 4.772 4.786 813,896 -0.23(-4.62%)
Jun 08, 2012 4.982 5.067 4.919 5.017 371,372 +0.02(+0.42%)
Jun 07, 2012 5.088 5.123 4.961 4.996 394,872 -0.02(-0.42%)
Jun 06, 2012 5.031 5.045 4.975 5.017 611,365 -0.08(-1.65%)
Jun 05, 2012 5.074 5.158 5.042 5.102 235,695 -0.02(-0.41%)
Jun 04, 2012 4.975 5.123 4.912 5.123 513,443 +0.23(+4.73%)
Jun 01, 2012 4.954 4.982 4.891 4.891 553,321 -0.19(-3.73%)
May 31, 2012 5.010 5.088 4.919 5.081 773,998 +0.06(+1.26%)
May 30, 2012 5.221 5.228 4.989 5.017 602,253 -0.34(-6.29%)
May 29, 2012 5.424 5.424 5.319 5.354 309,976 +0.06(+1.06%)
May 25, 2012 5.319 5.389 5.298 5.298 410,889 -0.05(-0.92%)
May 24, 2012 5.249 5.361 5.221 5.347 521,518 -0.01(-0.26%)
May 23, 2012 5.347 5.396 5.193 5.361 799,254 -0.22(-3.90%)
May 22, 2012 5.614 5.712 5.544 5.579 1,027,352 -0.15(-2.57%)
May 21, 2012 5.691 5.866 5.649 5.726 581,510 +0.04(+0.74%)
May 18, 2012 5.509 5.824 5.509 5.684 801,026 +0.20(+3.71%)
May 17, 2012 5.972 6.028 5.452 5.481 1,382,504 -0.56(-9.29%)
May 16, 2012 6.238 6.273 5.895 6.042 1,810,583 -0.29(-4.55%)
May 15, 2012 6.863 6.863 5.979 6.330 3,850,627 -1.00(-13.68%)
May 14, 2012 7.677 7.677 7.214 7.333 1,265,297 -0.66(-8.25%)
May 11, 2012 8.014 8.063 7.979 7.993 306,981 -0.01(-0.09%)
May 10, 2012 8.140 8.147 8.000 8.000 193,093 -0.06(-0.70%)
May 09, 2012 8.112 8.210 8.000 8.056 285,548 -0.13(-1.63%)
May 08, 2012 8.280 8.309 8.112 8.189 240,771 -0.12(-1.44%)
May 07, 2012 8.252 8.337 8.217 8.309 302,664 +0.07(+0.85%)
May 04, 2012 8.379 8.400 8.144 8.238 333,676 -0.09(-1.10%)
May 03, 2012 8.421 8.435 8.287 8.330 190,387 -0.08(-1.00%)
May 02, 2012 8.589 8.596 8.379 8.414 339,882 -0.22(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.