Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.550 1.563 1.550 1.557 76,290 +0.01(+0.48%)
Apr 29, 2013 1.535 1.550 1.527 1.550 20,764 +0.00(+0.00%)
Apr 26, 2013 1.580 1.565 1.535 1.550 50,697 -0.01(-0.95%)
Apr 25, 2013 1.580 1.580 1.527 1.565 26,915 +0.01(+0.96%)
Apr 24, 2013 1.564 1.564 1.527 1.550 13,864 +0.01(+0.48%)
Apr 23, 2013 1.542 1.550 1.512 1.542 8,240 +0.00(+0.00%)
Apr 22, 2013 1.505 1.557 1.505 1.542 26,940 -0.01(-0.48%)
Apr 19, 2013 1.557 1.572 1.535 1.550 72,995 -0.01(-0.48%)
Apr 18, 2013 1.572 1.572 1.550 1.557 4,563 +0.00(+0.00%)
Apr 17, 2013 1.520 1.565 1.512 1.557 9,149 +0.02(+1.46%)
Apr 16, 2013 1.535 1.536 1.512 1.535 7,232 -0.00(-0.01%)
Apr 15, 2013 1.550 1.550 1.498 1.535 10,400 -0.04(-2.37%)
Apr 12, 2013 1.624 1.624 1.527 1.572 25,648 +0.04(+2.43%)
Apr 11, 2013 1.512 1.549 1.498 1.535 31,456 +0.04(+3.00%)
Apr 10, 2013 1.483 1.527 1.460 1.490 17,107 -0.01(-0.99%)
Apr 09, 2013 1.490 1.524 1.490 1.505 2,237 +0.00(+0.00%)
Apr 08, 2013 1.505 1.580 1.468 1.505 9,936 -0.05(-2.93%)
Apr 05, 2013 1.542 1.594 1.505 1.550 45,494 -0.01(-0.43%)
Apr 04, 2013 1.490 1.557 1.453 1.557 13,373 +0.08(+5.56%)
Apr 03, 2013 1.416 1.490 1.416 1.475 14,559 +0.02(+1.54%)
Apr 02, 2013 1.423 1.453 1.401 1.453 17,973 +0.02(+1.56%)
Apr 01, 2013 1.438 1.453 1.401 1.431 20,559 -0.06(-4.00%)
Mar 28, 2013 1.363 1.490 1.363 1.490 262,295 +0.10(+7.53%)
Mar 27, 2013 1.371 1.386 1.366 1.386 11,007 +0.01(+1.09%)
Mar 26, 2013 1.356 1.378 1.341 1.371 112,636 +0.01(+0.55%)
Mar 25, 2013 1.363 1.393 1.363 1.363 15,735 -0.01(-1.08%)
Mar 22, 2013 1.379 1.393 1.371 1.378 6,292 -0.01(-1.07%)
Mar 21, 2013 1.363 1.393 1.356 1.393 14,312 +0.03(+2.19%)
Mar 20, 2013 1.356 1.378 1.349 1.363 739,288 -0.01(-0.54%)
Mar 19, 2013 1.363 1.378 1.363 1.371 16,240 +0.01(+0.55%)
Mar 18, 2013 1.408 1.408 1.356 1.363 14,953 -0.04(-3.17%)
Mar 15, 2013 1.371 1.408 1.356 1.408 15,520 +0.01(+1.07%)
Mar 14, 2013 1.386 1.393 1.356 1.393 46,318 +0.01(+0.53%)
Mar 13, 2013 1.341 1.408 1.341 1.386 363,530 +0.04(+3.33%)
Mar 12, 2013 1.349 1.356 1.341 1.341 51,700 +0.00(+0.00%)
Mar 11, 2013 1.341 1.356 1.334 1.341 63,794 +0.01(+1.12%)
Mar 08, 2013 1.334 1.341 1.319 1.326 17,036 -0.01(-1.11%)
Mar 07, 2013 1.326 1.341 1.319 1.341 18,038 +0.02(+1.69%)
Mar 06, 2013 1.326 1.326 1.319 1.319 4,312 -0.01(-0.56%)
Mar 05, 2013 1.267 1.326 1.259 1.326 68,442 +0.04(+3.49%)
Mar 04, 2013 1.289 1.289 1.267 1.282 6,810 +0.01(+1.18%)
Mar 01, 2013 1.267 1.289 1.252 1.267 16,287 +0.00(+0.00%)
Feb 28, 2013 1.267 1.311 1.267 1.267 39,902 -0.04(-2.86%)
Feb 27, 2013 1.274 1.304 1.262 1.304 193,978 +0.00(+0.00%)
Feb 26, 2013 1.304 1.304 1.267 1.304 19,998 +0.00(+0.00%)
Feb 25, 2013 1.252 1.311 1.252 1.304 51,123 +0.04(+2.94%)
Feb 22, 2013 1.267 1.289 1.267 1.267 9,874 +0.00(+0.00%)
Feb 21, 2013 1.252 1.296 1.252 1.267 8,517 +0.00(+0.00%)
Feb 20, 2013 1.267 1.268 1.259 1.267 15,652 +0.00(+0.00%)
Feb 19, 2013 1.267 1.274 1.267 1.267 11,943 -0.02(-1.73%)
Feb 15, 2013 1.282 1.296 1.267 1.289 6,160 +0.00(+0.01%)
Feb 14, 2013 1.267 1.289 1.267 1.289 1,265 +0.02(+1.76%)
Feb 13, 2013 1.296 1.296 1.267 1.267 67,675 -0.03(-2.29%)
Feb 12, 2013 1.281 1.296 1.281 1.296 6,987 +0.01(+1.10%)
Feb 11, 2013 1.282 1.287 1.229 1.282 32,017 -0.01(-1.10%)
Feb 08, 2013 1.296 1.296 1.296 1.296 1,138 +0.00(+0.01%)
Feb 07, 2013 1.296 1.319 1.282 1.296 5,941 +0.02(+1.76%)
Feb 06, 2013 1.282 1.292 1.274 1.274 13,113 -0.04(-2.84%)
Feb 04, 2013 1.267 1.319 1.267 1.311 19,060 +0.03(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.