Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annaly Capital Management Inc (NY: NLY )

20.88 +0.08 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.5607 0.5650 0.5561 0.5650 231,709,344 +0.00(+0.31%)
Apr 29, 2013 0.5589 0.5653 0.5568 0.5632 303,417,920 +0.01(+1.40%)
Apr 26, 2013 0.5568 0.5561 0.5533 0.5554 128,237,024 +0.00(+0.06%)
Apr 25, 2013 0.5593 0.5600 0.5533 0.5550 250,206,688 -0.00(-0.06%)
Apr 24, 2013 0.5536 0.5582 0.5515 0.5554 257,077,648 +0.00(+0.38%)
Apr 23, 2013 0.5486 0.5540 0.5476 0.5533 191,985,632 +0.01(+1.04%)
Apr 22, 2013 0.5529 0.5529 0.5391 0.5476 436,814,816 -0.01(-1.21%)
Apr 19, 2013 0.5579 0.5600 0.5511 0.5543 266,538,352 -0.00(-0.70%)
Apr 18, 2013 0.5529 0.5582 0.5511 0.5582 174,947,744 +0.01(+1.42%)
Apr 17, 2013 0.5611 0.5611 0.5497 0.5504 196,248,896 -0.01(-2.08%)
Apr 16, 2013 0.5543 0.5628 0.5533 0.5621 174,093,536 +0.01(+1.93%)
Apr 15, 2013 0.5618 0.5632 0.5515 0.5515 207,370,304 -0.01(-2.14%)
Apr 12, 2013 0.5632 0.5635 0.5611 0.5635 144,926,256 -0.00(-0.06%)
Apr 11, 2013 0.5646 0.5664 0.5607 0.5639 202,471,072 +0.00(+0.00%)
Apr 10, 2013 0.5642 0.5646 0.5625 0.5639 218,625,520 +0.00(+0.25%)
Apr 09, 2013 0.5671 0.5671 0.5618 0.5625 241,122,416 -0.00(-0.75%)
Apr 08, 2013 0.5650 0.5671 0.5628 0.5667 152,481,712 +0.00(+0.44%)
Apr 05, 2013 0.5600 0.5664 0.5582 0.5642 223,847,872 +0.00(+0.06%)
Apr 04, 2013 0.5568 0.5642 0.5554 0.5639 224,985,344 +0.01(+1.21%)
Apr 03, 2013 0.5625 0.5635 0.5533 0.5572 223,228,944 -0.01(-0.95%)
Apr 02, 2013 0.5603 0.5635 0.5596 0.5625 214,391,216 +0.00(+0.19%)
Apr 01, 2013 0.5628 0.5646 0.5586 0.5614 183,631,184 -0.00(-0.31%)
Mar 28, 2013 0.5561 0.5632 0.5547 0.5632 369,946,400 +0.01(+1.47%)
Mar 27, 2013 0.5529 0.5564 0.5515 0.5550 317,656,640 +0.05(+9.59%)
Mar 26, 2013 0.5068 0.5084 0.5022 0.5065 472,383,872 +0.00(+0.50%)
Mar 25, 2013 0.5087 0.5093 0.5011 0.5040 370,309,984 -0.00(-0.74%)
Mar 22, 2013 0.4967 0.5077 0.4951 0.5077 544,899,712 +0.01(+2.54%)
Mar 21, 2013 0.4936 0.4973 0.4933 0.4951 309,586,720 +0.00(+0.83%)
Mar 20, 2013 0.4892 0.4917 0.4863 0.4910 217,522,080 +0.00(+0.65%)
Mar 19, 2013 0.4955 0.4955 0.4879 0.4879 263,861,456 -0.01(-1.21%)
Mar 18, 2013 0.4882 0.4955 0.4879 0.4939 295,562,400 +0.00(+0.19%)
Mar 15, 2013 0.4879 0.4939 0.4860 0.4929 355,450,368 +0.01(+1.10%)
Mar 14, 2013 0.4844 0.4888 0.4832 0.4876 245,645,696 +0.00(+0.65%)
Mar 13, 2013 0.4851 0.4857 0.4822 0.4844 179,514,768 +0.00(+0.07%)
Mar 12, 2013 0.4835 0.4860 0.4816 0.4841 230,956,176 +0.00(+0.46%)
Mar 11, 2013 0.4816 0.4832 0.4803 0.4819 259,862,576 +0.00(+0.07%)
Mar 08, 2013 0.4832 0.4835 0.4791 0.4816 202,998,864 -0.00(-0.07%)
Mar 07, 2013 0.4816 0.4832 0.4788 0.4819 289,862,624 +0.00(+0.07%)
Mar 06, 2013 0.4854 0.4860 0.4794 0.4816 225,927,952 -0.00(-0.71%)
Mar 05, 2013 0.4870 0.4876 0.4835 0.4851 179,466,288 -0.00(-0.13%)
Mar 04, 2013 0.4816 0.4857 0.4803 0.4857 203,309,296 +0.01(+1.11%)
Mar 01, 2013 0.4870 0.4876 0.4788 0.4803 324,418,688 -0.01(-1.48%)
Feb 28, 2013 0.4852 0.4879 0.4841 0.4876 463,620,000 +0.01(+1.18%)
Feb 27, 2013 0.4763 0.4829 0.4759 0.4819 280,101,216 +0.01(+1.19%)
Feb 26, 2013 0.4722 0.4763 0.4706 0.4763 189,970,096 +0.01(+1.27%)
Feb 25, 2013 0.4712 0.4759 0.4703 0.4703 243,544,144 -0.00(-0.20%)
Feb 22, 2013 0.4725 0.4747 0.4700 0.4712 166,630,400 +0.00(+0.07%)
Feb 21, 2013 0.4722 0.4731 0.4674 0.4709 194,013,872 -0.00(-0.53%)
Feb 20, 2013 0.4785 0.4788 0.4731 0.4734 198,735,408 -0.01(-1.12%)
Feb 19, 2013 0.4775 0.4810 0.4772 0.4788 272,309,696 +0.00(+0.33%)
Feb 15, 2013 0.4753 0.4785 0.4737 0.4772 199,687,312 -0.00(-0.07%)
Feb 14, 2013 0.4769 0.4780 0.4741 0.4775 207,075,856 +0.00(+0.07%)
Feb 13, 2013 0.4744 0.4788 0.4744 0.4772 235,923,936 +0.00(+0.46%)
Feb 12, 2013 0.4668 0.4766 0.4668 0.4750 523,543,488 +0.01(+1.89%)
Feb 11, 2013 0.4633 0.4668 0.4624 0.4662 838,907,392 +0.00(+0.61%)
Feb 08, 2013 0.4656 0.4662 0.4615 0.4633 282,181,664 +0.00(+0.41%)
Feb 07, 2013 0.4712 0.4712 0.4596 0.4615 407,431,456 -0.01(-1.74%)
Feb 06, 2013 0.4656 0.4709 0.4649 0.4696 208,294,384 +0.00(+0.67%)
Feb 04, 2013 0.4659 0.4681 0.4643 0.4665 208,170,544 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.