Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

99.00 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2013		61.00	61.00	61.00	0	-1.50(-2.40%)
Apr 18, 2013	62.50	62.50	62.50	62.50	0	+0.25(+0.40%)
Apr 11, 2013		62.25	62.25	62.25	0	+2.19(+3.65%)
Apr 10, 2013	60.06	60.06	60.06	60.06	355	-2.19(-3.52%)
Apr 09, 2013	62.25	62.25	62.25	62.25	266	+1.25(+2.05%)
Apr 03, 2013		61.00	61.00	61.00	0	+0.00(+0.00%)
Apr 02, 2013	61.01	61.01	61.00	61.00	1,289	-0.01(-0.02%)
Mar 27, 2013		61.01	61.01	61.01	0	-0.48(-0.78%)
Mar 26, 2013	61.01	61.49	61.01	61.49	795	-0.51(-0.82%)
Mar 20, 2013		62.00	62.00	62.00	0	-0.50(-0.80%)
Mar 04, 2013		62.50	62.50	62.50	0	+2.25(+3.73%)
Feb 28, 2013		60.25	60.25	60.25	0	-1.75(-2.82%)
Feb 27, 2013	62.00	62.00	62.00	62.00	100	+0.75(+1.22%)
Feb 25, 2013	61.25	61.25	61.25	61.25	0	+0.25(+0.41%)
Feb 21, 2013	61.00	61.00	61.00	61.00	0	-1.60(-2.56%)
Feb 20, 2013	62.60	62.60	62.60	62.60	100	+1.60(+2.62%)
Feb 19, 2013	61.00	61.00	61.00	61.00	100	-1.00(-1.61%)
Feb 13, 2013		62.00	62.00	62.00	0	+1.49(+2.46%)
Feb 06, 2013		60.51	60.51	60.51	0	+0.51(+0.85%)
Feb 04, 2013	60.00	60.00	60.00	60.00	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

Historical Prices