Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.58 +0.05 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.682 4.682 4.410 4.410 646,395 -0.31(-6.58%)
May 30, 2013 4.622 4.721 4.602 4.721 356,460 +0.08(+1.71%)
May 29, 2013 4.682 4.741 4.523 4.642 736,591 -0.11(-2.23%)
May 28, 2013 4.920 4.926 4.649 4.748 656,154 -0.13(-2.58%)
May 24, 2013 4.754 4.880 4.655 4.873 370,406 +0.11(+2.22%)
May 23, 2013 4.734 4.794 4.338 4.768 1,239,047 -0.01(-0.28%)
May 22, 2013 5.204 5.224 4.662 4.781 1,363,441 -0.45(-8.60%)
May 21, 2013 5.257 5.356 5.211 5.230 529,528 -0.01(-0.13%)
May 20, 2013 5.012 5.277 5.007 5.237 674,049 +0.22(+4.35%)
May 17, 2013 4.827 5.164 4.827 5.019 893,885 +0.20(+4.26%)
May 16, 2013 4.893 4.906 4.807 4.814 360,602 -0.09(-1.89%)
May 15, 2013 4.887 4.906 4.794 4.906 615,069 +0.11(+2.35%)
May 13, 2013 4.933 4.933 4.768 4.794 744,193 -0.10(-2.03%)
May 10, 2013 4.853 4.899 4.761 4.893 487,878 +0.07(+1.51%)
May 09, 2013 4.688 4.887 4.688 4.820 653,716 +0.15(+3.11%)
May 08, 2013 4.549 4.893 4.529 4.675 954,724 +0.19(+4.28%)
May 07, 2013 4.490 4.596 4.397 4.483 635,343 +0.01(+0.15%)
May 06, 2013 4.139 4.496 4.106 4.477 1,259,269 +0.32(+7.63%)
May 03, 2013 3.967 4.172 3.961 4.159 806,977 +0.20(+5.01%)
May 02, 2013 3.862 3.967 3.842 3.961 289,192 +0.15(+3.81%)
May 01, 2013 3.948 3.948 3.802 3.815 441,246 -0.14(-3.51%)
Apr 30, 2013 3.868 3.961 3.848 3.954 406,336 +0.07(+1.87%)
Apr 29, 2013 3.769 3.901 3.729 3.881 473,542 +0.11(+2.98%)
Apr 26, 2013 3.716 3.769 3.703 3.769 384,614 +0.07(+1.79%)
Apr 25, 2013 3.538 3.710 3.538 3.703 604,150 +0.16(+4.48%)
Apr 24, 2013 3.511 3.557 3.491 3.544 286,580 +0.03(+0.75%)
Apr 23, 2013 3.505 3.518 3.478 3.518 250,979 +0.02(+0.57%)
Apr 22, 2013 3.471 3.538 3.412 3.498 302,432 +0.03(+0.76%)
Apr 19, 2013 3.432 3.498 3.430 3.471 149,009 +0.03(+0.96%)
Apr 18, 2013 3.419 3.458 3.339 3.438 261,399 +0.00(+0.00%)
Apr 17, 2013 3.538 3.577 3.407 3.438 233,253 -0.13(-3.70%)
Apr 16, 2013 3.478 3.610 3.478 3.571 202,403 +0.09(+2.66%)
Apr 15, 2013 3.518 3.617 3.471 3.478 351,357 -0.02(-0.57%)
Apr 12, 2013 3.531 3.531 3.399 3.498 272,640 -0.04(-1.12%)
Apr 11, 2013 3.690 3.703 3.478 3.538 567,394 -0.15(-3.95%)
Apr 10, 2013 3.610 3.696 3.597 3.683 324,229 +0.10(+2.77%)
Apr 09, 2013 3.597 3.630 3.531 3.584 240,880 +0.02(+0.56%)
Apr 08, 2013 3.505 3.696 3.505 3.564 739,075 +0.09(+2.47%)
Apr 05, 2013 3.399 3.518 3.386 3.478 449,199 +0.10(+2.94%)
Apr 04, 2013 3.333 3.399 3.333 3.379 217,135 +0.05(+1.39%)
Apr 03, 2013 3.339 3.359 3.300 3.333 277,884 +0.01(+0.40%)
Apr 02, 2013 3.247 3.386 3.240 3.319 569,801 +0.09(+2.87%)
Apr 01, 2013 3.207 3.240 3.108 3.227 226,252 +0.02(+0.62%)
Mar 28, 2013 3.174 3.207 3.147 3.207 174,970 +0.04(+1.25%)
Mar 27, 2013 3.161 3.207 3.128 3.167 113,906 -0.01(-0.21%)
Mar 26, 2013 3.194 3.200 3.134 3.174 151,376 +0.01(+0.21%)
Mar 25, 2013 3.114 3.174 3.095 3.167 181,892 +0.07(+2.35%)
Mar 22, 2013 3.035 3.121 2.976 3.095 247,918 +0.08(+2.63%)
Mar 21, 2013 3.035 3.068 3.009 3.015 99,165 -0.03(-0.87%)
Mar 20, 2013 3.062 3.141 3.028 3.042 283,652 -0.02(-0.65%)
Mar 19, 2013 3.042 3.075 2.989 3.062 176,270 +0.03(+0.87%)
Mar 18, 2013 2.962 3.049 2.962 3.035 212,519 +0.07(+2.23%)
Mar 15, 2013 2.943 2.982 2.936 2.969 217,006 +0.03(+1.13%)
Mar 14, 2013 2.956 2.976 2.936 2.936 115,977 -0.03(-0.89%)
Mar 13, 2013 2.989 2.989 2.949 2.962 137,694 -0.02(-0.66%)
Mar 12, 2013 3.022 3.055 2.976 2.982 306,106 -0.08(-2.59%)
Mar 11, 2013 3.048 3.075 2.995 3.062 298,233 +0.03(+1.09%)
Mar 08, 2013 2.943 3.075 2.943 3.028 188,494 +0.09(+2.92%)
Mar 07, 2013 2.936 2.962 2.916 2.943 103,947 +0.01(+0.23%)
Mar 06, 2013 2.909 2.943 2.909 2.936 128,235 +0.03(+0.91%)
Mar 05, 2013 2.876 2.943 2.857 2.909 119,875 +0.03(+1.15%)
Mar 04, 2013 2.876 2.890 2.843 2.876 159,047 +0.02(+0.69%)
Mar 01, 2013 2.903 2.903 2.837 2.857 127,430 -0.05(-1.59%)
Feb 28, 2013 2.909 2.929 2.883 2.903 61,536 +0.01(+0.23%)
Feb 27, 2013 2.903 2.956 2.876 2.896 85,535 +0.00(+0.00%)
Feb 26, 2013 2.817 2.909 2.797 2.896 118,355 +0.04(+1.39%)
Feb 25, 2013 2.830 2.923 2.823 2.857 99,596 -0.09(-2.92%)
Feb 22, 2013 2.909 2.943 2.843 2.943 129,919 +0.04(+1.37%)
Feb 21, 2013 2.929 2.995 2.870 2.903 121,393 -0.03(-1.13%)
Feb 20, 2013 2.956 3.009 2.930 2.936 119,044 -0.04(-1.33%)
Feb 19, 2013 2.909 2.976 2.876 2.976 137,120 +0.09(+2.97%)
Feb 15, 2013 3.015 3.015 2.876 2.890 231,326 -0.11(-3.53%)
Feb 14, 2013 3.009 3.009 2.969 2.995 116,779 -0.01(-0.44%)
Feb 13, 2013 3.028 3.030 3.002 3.009 64,459 -0.02(-0.66%)
Feb 12, 2013 3.009 3.035 3.002 3.028 83,699 +0.02(+0.66%)
Feb 11, 2013 3.028 3.028 2.989 3.009 84,482 -0.02(-0.66%)
Feb 08, 2013 2.923 3.028 2.923 3.028 127,037 +0.11(+3.62%)
Feb 07, 2013 2.943 2.949 2.909 2.923 89,370 -0.03(-1.12%)
Feb 06, 2013 2.969 2.969 2.883 2.956 150,445 +0.02(+0.68%)
Feb 04, 2013 2.976 2.989 2.936 2.936 110,878 -0.07(-2.42%)
Feb 01, 2013 2.989 3.009 2.943 3.009 73,866 +0.01(+0.22%)
Jan 31, 2013 2.995 3.015 2.943 3.002 78,499 -0.02(-0.66%)
Jan 30, 2013 3.028 3.048 3.009 3.022 53,687 -0.02(-0.65%)
Jan 29, 2013 3.009 3.042 2.982 3.042 42,034 +0.05(+1.55%)
Jan 28, 2013 2.995 2.995 2.943 2.995 178,197 -0.01(-0.22%)
Jan 25, 2013 3.022 3.025 2.976 3.002 66,814 -0.02(-0.66%)
Jan 24, 2013 3.015 3.055 3.003 3.022 88,426 +0.00(+0.00%)
Jan 23, 2013 3.068 3.068 3.002 3.022 90,223 -0.05(-1.51%)
Jan 22, 2013 3.062 3.075 3.048 3.068 88,167 +0.02(+0.65%)
Jan 18, 2013 3.048 3.075 2.976 3.048 62,107 +0.00(+0.00%)
Jan 17, 2013 2.989 3.048 2.989 3.048 62,535 +0.06(+1.99%)
Jan 16, 2013 3.009 3.075 2.989 2.989 93,819 -0.03(-1.09%)
Jan 15, 2013 3.062 3.075 3.022 3.022 82,120 -0.03(-0.87%)
Jan 14, 2013 2.995 3.062 2.976 3.048 138,122 +0.06(+1.99%)
Jan 11, 2013 3.062 3.075 2.989 2.989 97,126 -0.07(-2.16%)
Jan 10, 2013 3.042 3.062 3.015 3.055 77,492 +0.01(+0.43%)
Jan 09, 2013 3.009 3.042 2.982 3.042 76,423 +0.05(+1.55%)
Jan 08, 2013 3.055 3.075 2.989 2.995 139,152 -0.05(-1.52%)
Jan 07, 2013 3.081 3.101 3.042 3.042 147,461 -0.04(-1.29%)
Jan 04, 2013 3.068 3.101 3.042 3.081 306,823 +0.04(+1.30%)
Jan 03, 2013 2.989 3.042 2.949 3.042 220,646 +0.07(+2.22%)
Jan 02, 2013 2.962 2.989 2.896 2.976 483,697 +0.08(+2.74%)
Dec 31, 2012 2.876 2.903 2.788 2.896 213,138 +0.04(+1.39%)
Dec 28, 2012 2.784 2.883 2.784 2.857 157,428 +0.05(+1.89%)
Dec 27, 2012 2.751 2.817 2.745 2.804 77,820 +0.06(+2.17%)
Dec 26, 2012 2.738 2.771 2.625 2.744 119,636 +0.01(+0.48%)
Dec 24, 2012 2.698 2.764 2.658 2.731 85,733 +0.01(+0.24%)
Dec 21, 2012 2.764 2.784 2.678 2.724 460,192 -0.05(-1.90%)
Dec 20, 2012 2.711 2.777 2.685 2.777 94,891 +0.04(+1.45%)
Dec 19, 2012 2.744 2.744 2.678 2.738 72,423 +0.00(+0.00%)
Dec 18, 2012 2.645 2.738 2.619 2.738 141,145 +0.07(+2.73%)
Dec 17, 2012 2.830 2.830 2.638 2.665 434,751 -0.19(-6.71%)
Dec 14, 2012 2.857 2.876 2.830 2.857 144,845 -0.02(-0.69%)
Dec 13, 2012 2.883 2.909 2.777 2.876 148,039 -0.01(-0.23%)
Dec 12, 2012 2.962 2.962 2.877 2.883 155,075 -0.10(-3.33%)
Dec 11, 2012 2.962 3.015 2.956 2.982 228,580 +0.02(+0.67%)
Dec 10, 2012 2.943 2.962 2.909 2.962 82,439 +0.02(+0.67%)
Dec 07, 2012 2.909 2.943 2.896 2.943 93,420 +0.06(+2.06%)
Dec 06, 2012 2.969 2.969 2.863 2.883 251,774 -0.09(-3.11%)
Dec 05, 2012 3.048 3.048 2.943 2.976 158,439 -0.07(-2.39%)
Dec 04, 2012 3.009 3.048 2.969 3.048 126,722 +0.01(+0.44%)
Nov 30, 2012 2.956 3.035 2.929 3.035 323,550 +0.09(+3.15%)
Nov 29, 2012 2.883 2.962 2.870 2.943 312,944 +0.13(+4.46%)
Nov 28, 2012 2.784 2.837 2.784 2.817 66,593 +0.01(+0.47%)
Nov 27, 2012 2.883 2.890 2.764 2.804 167,671 -0.08(-2.75%)
Nov 26, 2012 2.810 2.923 2.804 2.883 407,325 +0.09(+3.32%)
Nov 23, 2012 2.744 2.790 2.718 2.790 223,647 +0.08(+2.93%)
Nov 21, 2012 2.704 2.711 2.665 2.711 83,993 +0.01(+0.24%)
Nov 20, 2012 2.652 2.704 2.645 2.704 186,575 +0.05(+1.74%)
Nov 19, 2012 2.632 2.665 2.592 2.658 179,030 +0.07(+2.81%)
Nov 16, 2012 2.559 2.599 2.513 2.585 116,303 +0.02(+0.77%)
Nov 15, 2012 2.552 2.585 2.546 2.566 89,253 +0.01(+0.52%)
Nov 14, 2012 2.585 2.619 2.546 2.552 142,431 -0.04(-1.53%)
Nov 13, 2012 2.592 2.645 2.579 2.592 95,994 -0.01(-0.25%)
Nov 12, 2012 2.605 2.605 2.546 2.599 171,132 -0.01(-0.25%)
Nov 09, 2012 2.526 2.638 2.526 2.605 272,307 +0.09(+3.68%)
Nov 08, 2012 2.499 2.546 2.480 2.513 113,233 +0.03(+1.06%)
Nov 07, 2012 2.632 2.632 2.486 2.486 205,274 -0.15(-5.76%)
Nov 06, 2012 2.585 2.645 2.566 2.638 88,037 +0.07(+2.57%)
Nov 05, 2012 2.599 2.605 2.546 2.572 44,192 -0.02(-0.77%)
Nov 02, 2012 2.632 2.645 2.579 2.592 118,350 -0.04(-1.51%)
Nov 01, 2012 2.625 2.645 2.593 2.632 87,755 +0.02(+0.76%)
Oct 31, 2012 2.638 2.645 2.605 2.612 137,253 -0.03(-1.25%)
Oct 26, 2012 2.671 2.645 2.645 2.645 172,101 +0.00(+0.00%)
Oct 25, 2012 2.665 2.665 2.612 2.645 56,672 +0.01(+0.25%)
Oct 24, 2012 2.632 2.665 2.612 2.638 54,571 +0.01(+0.25%)
Oct 23, 2012 2.638 2.652 2.592 2.632 135,101 +0.01(+0.51%)
Oct 19, 2012 2.605 2.645 2.526 2.619 156,309 +0.01(+0.25%)
Oct 18, 2012 2.652 2.652 2.592 2.612 232,359 -0.04(-1.50%)
Oct 17, 2012 2.658 2.658 2.637 2.652 36,333 -0.01(-0.50%)
Oct 16, 2012 2.645 2.668 2.619 2.665 126,479 +0.03(+1.26%)
Oct 15, 2012 2.566 2.645 2.566 2.632 183,489 +0.07(+2.58%)
Oct 12, 2012 2.592 2.605 2.552 2.566 38,725 -0.02(-0.77%)
Oct 11, 2012 2.572 2.585 2.552 2.585 69,779 +0.02(+0.77%)
Oct 10, 2012 2.552 2.572 2.534 2.566 85,624 +0.03(+1.31%)
Oct 09, 2012 2.552 2.559 2.480 2.533 151,916 -0.05(-1.80%)
Oct 08, 2012 2.592 2.592 2.552 2.579 78,383 -0.01(-0.26%)
Oct 05, 2012 2.579 2.632 2.513 2.585 182,675 +0.01(+0.26%)
Oct 04, 2012 2.513 2.579 2.480 2.579 136,371 +0.07(+2.63%)
Oct 03, 2012 2.499 2.513 2.475 2.513 84,585 +0.04(+1.60%)
Oct 02, 2012 2.526 2.526 2.453 2.473 82,602 -0.04(-1.58%)
Oct 01, 2012 2.539 2.546 2.460 2.513 94,879 -0.03(-1.30%)
Sep 28, 2012 2.473 2.546 2.414 2.546 246,254 +0.07(+2.94%)
Sep 27, 2012 2.493 2.513 2.447 2.473 172,301 -0.05(-1.84%)
Sep 26, 2012 2.546 2.546 2.480 2.519 73,838 -0.03(-1.04%)
Sep 25, 2012 2.566 2.572 2.539 2.546 206,486 -0.01(-0.52%)
Sep 24, 2012 2.453 2.559 2.453 2.559 147,871 -0.02(-0.77%)
Sep 21, 2012 2.572 2.579 2.509 2.579 243,261 +0.03(+1.30%)
Sep 20, 2012 2.579 2.592 2.533 2.546 169,547 -0.03(-1.28%)
Sep 19, 2012 2.612 2.612 2.533 2.579 281,122 -0.02(-0.76%)
Sep 18, 2012 2.513 2.605 2.480 2.599 267,991 +0.08(+3.15%)
Sep 17, 2012 2.526 2.539 2.486 2.519 144,964 +0.00(+0.00%)
Sep 14, 2012 2.539 2.539 2.420 2.519 252,425 +0.01(+0.26%)
Sep 13, 2012 2.440 2.513 2.420 2.513 146,057 +0.07(+2.70%)
Sep 12, 2012 2.533 2.546 2.427 2.447 216,887 -0.07(-2.89%)
Sep 11, 2012 2.526 2.546 2.480 2.519 189,350 +0.01(+0.53%)
Sep 10, 2012 2.493 2.632 2.493 2.506 406,283 +0.05(+2.16%)
Sep 07, 2012 2.380 2.480 2.380 2.453 340,219 +0.10(+4.21%)
Sep 06, 2012 2.361 2.394 2.308 2.354 193,136 +0.01(+0.57%)
Sep 05, 2012 2.334 2.361 2.295 2.341 149,911 +0.02(+0.85%)
Sep 04, 2012 2.308 2.341 2.281 2.321 82,746 +0.01(+0.29%)
Aug 31, 2012 2.301 2.334 2.282 2.314 90,908 +0.03(+1.45%)
Aug 30, 2012 2.314 2.314 2.281 2.281 24,106 -0.05(-2.27%)
Aug 29, 2012 2.354 2.361 2.314 2.334 79,172 +0.01(+0.57%)
Aug 27, 2012 2.281 2.347 2.215 2.321 127,955 +0.03(+1.15%)
Aug 24, 2012 2.235 2.341 2.235 2.295 205,277 +0.07(+2.97%)
Aug 23, 2012 2.202 2.249 2.182 2.228 101,914 +0.03(+1.51%)
Aug 22, 2012 2.189 2.209 2.169 2.195 90,211 +0.00(+0.00%)
Aug 21, 2012 2.228 2.242 2.189 2.195 180,133 -0.01(-0.60%)
Aug 20, 2012 2.169 2.242 2.169 2.209 122,444 +0.02(+0.91%)
Aug 17, 2012 2.195 2.195 2.162 2.189 117,835 +0.00(+0.00%)
Aug 16, 2012 2.142 2.195 2.136 2.189 109,843 +0.03(+1.53%)
Aug 15, 2012 2.149 2.182 2.142 2.156 141,933 +0.00(+0.00%)
Aug 14, 2012 2.189 2.215 2.149 2.156 144,711 -0.03(-1.51%)
Aug 13, 2012 2.195 2.215 2.180 2.189 110,129 +0.00(+0.00%)
Aug 10, 2012 2.202 2.248 2.175 2.189 188,888 -0.01(-0.60%)
Aug 09, 2012 2.222 2.242 2.182 2.202 279,489 +0.00(+0.00%)
Aug 08, 2012 2.182 2.248 2.156 2.202 216,955 +0.03(+1.52%)
Aug 07, 2012 2.175 2.182 2.156 2.169 92,713 -0.01(-0.30%)
Aug 06, 2012 2.162 2.175 2.123 2.175 61,646 +0.01(+0.61%)
Aug 03, 2012 2.149 2.182 2.142 2.162 219,880 +0.07(+3.48%)
Aug 02, 2012 2.103 2.116 1.990 2.090 175,071 -0.01(-0.63%)
Aug 01, 2012 2.142 2.182 2.103 2.103 146,931 -0.01(-0.62%)
Jul 31, 2012 2.142 2.182 2.116 2.116 75,718 -0.05(-2.14%)
Jul 30, 2012 2.162 2.182 2.129 2.162 81,073 -0.01(-0.30%)
Jul 27, 2012 2.096 2.182 2.090 2.169 151,611 +0.05(+2.50%)
Jul 26, 2012 2.162 2.175 2.116 2.116 146,797 -0.04(-1.84%)
Jul 25, 2012 2.209 2.209 2.136 2.156 89,671 +0.01(+0.62%)
Jul 24, 2012 2.182 2.189 2.142 2.142 147,892 -0.02(-0.92%)
Jul 23, 2012 2.162 2.202 2.162 2.162 183,720 -0.01(-0.61%)
Jul 20, 2012 2.162 2.215 2.162 2.175 140,527 +0.00(+0.00%)
Jul 19, 2012 2.162 2.209 2.162 2.175 102,742 -0.01(-0.30%)
Jul 18, 2012 2.195 2.215 2.175 2.182 111,100 +0.00(+0.00%)
Jul 17, 2012 2.209 2.209 2.162 2.182 165,695 -0.01(-0.30%)
Jul 16, 2012 2.189 2.215 2.182 2.189 112,068 -0.01(-0.60%)
Jul 13, 2012 2.215 2.242 2.189 2.202 181,108 -0.01(-0.60%)
Jul 12, 2012 2.242 2.255 2.182 2.215 205,810 -0.03(-1.47%)
Jul 11, 2012 2.215 2.261 2.209 2.248 276,519 +0.07(+3.03%)
Jul 10, 2012 2.215 2.235 2.182 2.182 297,009 -0.01(-0.30%)
Jul 09, 2012 2.222 2.228 2.182 2.189 149,082 -0.01(-0.60%)
Jul 06, 2012 2.202 2.248 2.182 2.202 141,176 -0.02(-0.89%)
Jul 05, 2012 2.281 2.288 2.209 2.222 187,217 -0.09(-3.72%)
Jul 03, 2012 2.248 2.308 2.228 2.308 115,504 +0.07(+2.95%)
Jul 02, 2012 2.261 2.261 2.209 2.242 208,165 -0.01(-0.59%)
Jun 29, 2012 2.275 2.297 2.222 2.255 158,153 +0.01(+0.29%)
Jun 28, 2012 2.209 2.248 2.195 2.248 39,932 +0.01(+0.59%)
Jun 27, 2012 2.228 2.248 2.209 2.235 68,238 +0.02(+0.90%)
Jun 26, 2012 2.242 2.242 2.195 2.215 62,603 -0.02(-0.89%)
Jun 25, 2012 2.189 2.242 2.189 2.235 103,215 +0.04(+1.81%)
Jun 22, 2012 2.288 2.387 2.195 2.195 520,485 -0.15(-6.21%)
Jun 21, 2012 2.400 2.447 2.334 2.341 148,777 -0.06(-2.48%)
Jun 20, 2012 2.414 2.447 2.387 2.400 59,316 -0.03(-1.09%)
Jun 19, 2012 2.374 2.447 2.371 2.427 144,262 +0.05(+2.23%)
Jun 18, 2012 2.354 2.414 2.354 2.374 62,243 -0.01(-0.28%)
Jun 15, 2012 2.367 2.407 2.334 2.380 140,908 +0.00(+0.00%)
Jun 14, 2012 2.334 2.400 2.334 2.380 92,677 +0.03(+1.12%)
Jun 13, 2012 2.387 2.427 2.341 2.354 74,994 -0.03(-1.11%)
Jun 12, 2012 2.354 2.407 2.348 2.380 79,159 +0.05(+1.98%)
Jun 11, 2012 2.447 2.447 2.334 2.334 192,298 -0.11(-4.34%)
Jun 08, 2012 2.453 2.460 2.400 2.440 83,974 -0.01(-0.54%)
Jun 07, 2012 2.460 2.480 2.447 2.453 111,994 +0.02(+0.81%)
Jun 06, 2012 2.433 2.460 2.407 2.433 73,099 +0.03(+1.10%)
Jun 05, 2012 2.361 2.465 2.248 2.407 156,660 +0.04(+1.68%)
Jun 04, 2012 2.361 2.400 2.347 2.367 34,492 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.