Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.000 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2013	21.07	21.07	21.07	21.07	0	+0.38(+1.84%)
May 20, 2013		20.69	20.69	20.69	0	+0.80(+4.02%)
May 17, 2013	19.89	19.89	19.89	19.89	100	-0.01(-0.05%)
May 15, 2013		19.90	19.90	19.90	0	-0.93(-4.46%)
May 10, 2013	20.83	20.83	20.83	20.83	0	+0.05(+0.24%)
May 09, 2013	20.78	20.78	20.78	20.78	200	-0.06(-0.29%)
May 07, 2013		20.84	20.84	20.84	0	+1.23(+6.27%)
Apr 29, 2013		19.61	19.61	19.61	0	+1.22(+6.63%)
Apr 22, 2013	18.39	18.39	18.39	18.39	0	+0.11(+0.60%)
Apr 18, 2013	18.28	18.28	18.28	18.28	0	-0.98(-5.09%)
Apr 04, 2013		19.26	19.26	19.26	0	-0.24(-1.23%)
Apr 01, 2013		19.50	19.50	19.50	0	-0.54(-2.69%)
Mar 26, 2013		20.04	20.04	20.04	0	-0.32(-1.57%)
Mar 22, 2013		20.36	20.36	20.36	0	-0.54(-2.58%)
Mar 19, 2013		20.90	20.90	20.90	0	+0.84(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices