Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.17 -0.41 (-1.99%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.681	4.681	4.410	4.410	646,461	-0.31(-6.58%)
May 30, 2013	4.622	4.721	4.602	4.721	356,496	+0.08(+1.71%)
May 29, 2013	4.681	4.741	4.522	4.641	736,666	-0.11(-2.23%)
May 28, 2013	4.919	4.926	4.649	4.747	656,221	-0.13(-2.58%)
May 24, 2013	4.754	4.879	4.655	4.873	370,444	+0.11(+2.22%)
May 23, 2013	4.734	4.793	4.337	4.767	1,239,173	-0.01(-0.28%)
May 22, 2013	5.203	5.223	4.661	4.780	1,363,580	-0.45(-8.60%)
May 21, 2013	5.256	5.355	5.210	5.230	529,582	-0.01(-0.13%)
May 20, 2013	5.012	5.276	5.006	5.236	674,118	+0.22(+4.35%)
May 17, 2013	4.827	5.164	4.827	5.018	893,976	+0.20(+4.26%)
May 16, 2013	4.893	4.906	4.807	4.813	360,639	-0.09(-1.89%)
May 15, 2013	4.886	4.906	4.793	4.906	615,131	+0.11(+2.34%)
May 13, 2013	4.932	4.932	4.767	4.793	744,269	-0.10(-2.03%)
May 10, 2013	4.853	4.899	4.760	4.893	487,928	+0.07(+1.51%)
May 09, 2013	4.688	4.886	4.688	4.820	653,782	+0.15(+3.11%)
May 08, 2013	4.549	4.893	4.529	4.674	954,821	+0.19(+4.28%)
May 07, 2013	4.489	4.595	4.397	4.483	635,407	+0.01(+0.15%)
May 06, 2013	4.139	4.496	4.106	4.476	1,259,398	+0.32(+7.63%)
May 03, 2013	3.967	4.172	3.960	4.159	807,059	+0.20(+5.01%)
May 02, 2013	3.861	3.967	3.841	3.960	289,221	+0.15(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices