Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.92 -0.09 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.549	7.647	7.520	7.618	414,706	+0.07(+0.92%)
Jun 27, 2013	7.479	7.553	7.459	7.549	0	+0.11(+1.48%)
Jun 26, 2013	7.447	7.475	7.361	7.438	0	+0.05(+0.66%)
Jun 25, 2013	7.410	7.479	7.312	7.389	0	+0.02(+0.33%)
Jun 24, 2013	7.496	7.512	7.312	7.365	0	-0.16(-2.12%)
Jun 21, 2013	7.471	7.541	7.386	7.524	311,352	+0.09(+1.21%)
Jun 20, 2013	7.602	7.606	7.357	7.434	0	-0.18(-2.36%)
Jun 19, 2013	7.663	7.692	7.602	7.614	0	-0.32(-4.02%)
Jun 18, 2013	7.794	7.937	7.765	7.933	0	+0.13(+1.62%)
Jun 17, 2013	7.814	7.912	7.724	7.806	0	+0.07(+0.92%)
Jun 14, 2013	7.792	7.913	7.735	7.735	0	-0.06(-0.78%)
Jun 13, 2013	7.718	7.808	7.718	7.796	236,173	+0.01(+0.16%)
Jun 12, 2013	7.917	7.917	7.727	7.783	165,910	-0.09(-1.19%)
Jun 11, 2013	7.800	7.946	7.763	7.877	102,004	-0.02(-0.26%)
Jun 10, 2013	7.893	8.031	7.856	7.897	0	+0.05(+0.67%)
Jun 07, 2013	8.047	8.047	7.792	7.844	0	-0.12(-1.48%)
Jun 06, 2013	7.787	7.974	7.767	7.962	137,993	+0.14(+1.82%)
Jun 05, 2013	7.897	7.934	7.714	7.820	0	-0.11(-1.33%)
Jun 04, 2013	8.137	8.153	7.917	7.926	0	-0.18(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices