Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.45 -0.28 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	7.474	7.474	7.291	7.349	0	-0.12(-1.66%)
Aug 29, 2013	7.329	7.486	7.329	7.474	54,378	+0.11(+1.46%)
Aug 28, 2013	7.395	7.465	7.308	7.366	0	-0.02(-0.34%)
Aug 27, 2013	7.411	7.448	7.382	7.391	101,192	-0.03(-0.45%)
Aug 26, 2013	7.498	7.498	7.373	7.424	0	-0.05(-0.61%)
Aug 23, 2013	7.436	7.478	7.420	7.469	0	+0.02(+0.28%)
Aug 22, 2013	7.407	7.494	7.387	7.449	72,180	+0.08(+1.12%)
Aug 21, 2013	7.457	7.494	7.316	7.366	0	-0.04(-0.56%)
Aug 20, 2013	7.213	7.474	7.172	7.407	109,175	+0.24(+3.41%)
Aug 19, 2013	7.345	7.370	7.148	7.163	188,575	-0.21(-2.89%)
Aug 16, 2013	7.310	7.401	7.286	7.376	0	+0.05(+0.67%)
Aug 15, 2013	7.430	7.461	7.302	7.327	202,442	-0.13(-1.71%)
Aug 14, 2013	7.520	7.533	7.446	7.454	99,819	-0.05(-0.71%)
Aug 13, 2013	7.537	7.537	7.413	7.508	86,968	-0.00(-0.05%)
Aug 12, 2013	7.520	7.541	7.491	7.512	107,970	-0.02(-0.22%)
Aug 09, 2013	7.553	7.590	7.487	7.528	104,501	+0.02(+0.22%)
Aug 08, 2013	7.582	7.607	7.434	7.512	171,831	-0.02(-0.22%)
Aug 07, 2013	7.553	7.565	7.471	7.528	63,518	-0.01(-0.16%)
Aug 06, 2013	7.537	7.590	7.504	7.541	138,182	-0.01(-0.11%)
Aug 05, 2013	7.553	7.571	7.471	7.549	120,970	-0.01(-0.16%)
Aug 02, 2013	7.508	7.603	7.487	7.561	133,491	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices