Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		1.090	1.090	1.090	0	-0.01(-0.91%)
Aug 29, 2013	1.100	1.100	1.090	1.100	12,550	+0.01(+0.92%)
Aug 28, 2013	1.050	1.120	1.050	1.090	117,314	+0.01(+0.93%)
Aug 27, 2013	1.160	1.160	1.080	1.080	46,453	-0.08(-6.90%)
Aug 26, 2013	1.130	1.180	1.130	1.160	7,400	-0.02(-1.69%)
Aug 23, 2013	1.170	1.190	1.160	1.180	61,416	+0.01(+0.85%)
Aug 22, 2013	1.140	1.190	1.140	1.170	60,900	+0.01(+0.86%)
Aug 21, 2013	1.130	1.160	1.130	1.160	68,696	+0.01(+0.87%)
Aug 20, 2013	1.120	1.170	1.120	1.150	155,066	+0.04(+3.60%)
Aug 19, 2013	1.080	1.110	1.050	1.110	38,896	+0.00(+0.00%)
Aug 16, 2013	1.070	1.110	1.060	1.110	62,560	+0.01(+0.91%)
Aug 15, 2013	1.160	1.190	0.9600	1.100	701,144	-0.08(-6.78%)
Aug 14, 2013	1.210	1.220	1.160	1.180	227,707	-0.07(-5.60%)
Aug 13, 2013	1.230	1.260	1.230	1.250	30,000	+0.04(+3.31%)
Aug 12, 2013	1.210	1.230	1.210	1.210	74,420	+0.00(+0.00%)
Aug 09, 2013	1.190	1.230	1.190	1.210	44,930	+0.02(+1.68%)
Aug 08, 2013	1.180	1.200	1.180	1.190	26,245	+0.01(+0.85%)
Aug 07, 2013	1.200	1.200	1.170	1.180	51,085	-0.03(-2.48%)
Aug 06, 2013	1.210	1.240	1.210	1.210	164,474	-0.03(-2.42%)
Aug 02, 2013		1.240	1.240	1.240	0	+0.03(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices