Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.790	6.070	5.700	6.000	444,095	+0.16(+2.74%)
Sep 27, 2013	5.700	5.850	5.610	5.840	0	+0.09(+1.57%)
Sep 26, 2013	5.600	5.750	5.570	5.750	252,304	+0.15(+2.68%)
Sep 25, 2013	5.620	5.710	5.580	5.600	423,116	-0.02(-0.36%)
Sep 24, 2013	5.600	5.700	5.470	5.620	233,394	+0.03(+0.54%)
Sep 23, 2013	5.620	5.770	5.540	5.590	223,363	-0.02(-0.36%)
Sep 20, 2013	5.550	5.740	5.400	5.610	0	+0.00(+0.00%)
Sep 19, 2013	5.440	5.715	5.395	5.610	690,353	+0.17(+3.12%)
Sep 18, 2013	5.240	5.535	5.230	5.440	0	+0.22(+4.21%)
Sep 17, 2013	5.310	5.400	5.200	5.220	0	-0.08(-1.51%)
Sep 16, 2013	5.380	5.510	5.290	5.300	0	-0.11(-2.03%)
Sep 13, 2013	5.580	5.620	5.385	5.410	0	-0.15(-2.70%)
Sep 12, 2013	5.790	5.795	5.520	5.560	0	-0.20(-3.47%)
Sep 11, 2013	5.900	5.900	5.705	5.760	0	-0.14(-2.37%)
Sep 10, 2013	5.500	6.090	5.500	5.900	380,787	+0.41(+7.47%)
Sep 09, 2013	5.500	5.686	5.340	5.490	0	-0.02(-0.36%)
Sep 06, 2013	5.640	5.640	5.390	5.510	0	-0.09(-1.61%)
Sep 05, 2013	5.560	5.750	5.560	5.600	39,443	+0.06(+1.08%)
Sep 04, 2013	5.410	5.580	5.350	5.540	0	+0.13(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices