Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.17 -0.41 (-1.99%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.995	3.015	2.942	3.002	78,507	-0.02(-0.66%)
Jan 30, 2013	3.028	3.048	3.008	3.022	53,692	-0.02(-0.65%)
Jan 29, 2013	3.008	3.041	2.982	3.041	42,039	+0.05(+1.55%)
Jan 28, 2013	2.995	2.995	2.942	2.995	178,215	-0.01(-0.22%)
Jan 25, 2013	3.022	3.024	2.975	3.002	66,820	-0.02(-0.66%)
Jan 24, 2013	3.015	3.055	3.002	3.022	88,435	+0.00(+0.00%)
Jan 23, 2013	3.068	3.068	3.002	3.022	90,232	-0.05(-1.51%)
Jan 22, 2013	3.061	3.074	3.048	3.068	88,176	+0.02(+0.65%)
Jan 18, 2013	3.048	3.074	2.975	3.048	62,114	+0.00(+0.00%)
Jan 17, 2013	2.988	3.048	2.988	3.048	62,542	+0.06(+1.99%)
Jan 16, 2013	3.008	3.074	2.988	2.988	93,829	-0.03(-1.09%)
Jan 15, 2013	3.061	3.074	3.022	3.022	82,128	-0.03(-0.87%)
Jan 14, 2013	2.995	3.061	2.975	3.048	138,136	+0.06(+1.99%)
Jan 11, 2013	3.061	3.074	2.988	2.988	97,136	-0.07(-2.16%)
Jan 10, 2013	3.041	3.061	3.015	3.055	77,500	+0.01(+0.43%)
Jan 09, 2013	3.008	3.041	2.982	3.041	76,431	+0.05(+1.55%)
Jan 08, 2013	3.055	3.074	2.988	2.995	139,166	-0.05(-1.52%)
Jan 07, 2013	3.081	3.101	3.041	3.041	147,476	-0.04(-1.29%)
Jan 04, 2013	3.068	3.101	3.041	3.081	306,854	+0.04(+1.30%)
Jan 03, 2013	2.988	3.041	2.949	3.041	220,669	+0.07(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices