Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.270	7.400	7.270	7.400	99,416	+0.11(+1.51%)
Jan 30, 2013	7.340	7.540	7.280	7.290	89,240	-0.03(-0.41%)
Jan 29, 2013	7.140	7.370	7.130	7.320	125,088	+0.13(+1.81%)
Jan 28, 2013	7.280	7.310	7.120	7.190	81,483	-0.08(-1.10%)
Jan 25, 2013	7.410	7.420	7.260	7.270	130,162	-0.10(-1.36%)
Jan 24, 2013	7.310	7.420	7.250	7.370	181,059	+0.06(+0.82%)
Jan 23, 2013	7.420	7.480	7.300	7.310	103,465	-0.09(-1.22%)
Jan 22, 2013	7.470	7.520	7.370	7.400	59,106	-0.09(-1.20%)
Jan 18, 2013	7.640	7.690	7.440	7.490	58,002	-0.14(-1.83%)
Jan 17, 2013	7.400	7.670	7.400	7.630	74,514	+0.24(+3.25%)
Jan 16, 2013	7.400	7.480	7.310	7.390	105,043	-0.01(-0.14%)
Jan 15, 2013	7.400	7.460	7.320	7.400	116,403	-0.04(-0.54%)
Jan 14, 2013	7.530	7.580	7.340	7.440	73,110	-0.11(-1.46%)
Jan 11, 2013	7.570	7.610	7.490	7.550	56,654	+0.00(+0.00%)
Jan 10, 2013	7.820	7.820	7.530	7.550	87,257	-0.19(-2.45%)
Jan 09, 2013	7.620	7.760	7.620	7.740	123,981	+0.16(+2.11%)
Jan 08, 2013	7.630	7.700	7.540	7.580	47,554	-0.08(-1.04%)
Jan 07, 2013	7.750	7.800	7.600	7.660	106,894	-0.16(-2.05%)
Jan 04, 2013	7.910	8.000	7.780	7.820	62,756	-0.05(-0.64%)
Jan 03, 2013	7.990	8.010	7.800	7.870	156,223	-0.12(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices