Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AES Corp (NY: AES )

21.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.677	7.720	7.600	7.642	10,126,025	-0.03(-0.37%)
Jan 30, 2013	7.536	7.720	7.515	7.670	26,061,708	+0.16(+2.06%)
Jan 29, 2013	7.621	7.628	7.494	7.515	28,936,270	-0.11(-1.38%)
Jan 28, 2013	7.768	7.782	7.614	7.621	14,127,558	-0.17(-2.16%)
Jan 25, 2013	7.796	7.852	7.722	7.789	7,896,620	+0.00(+0.00%)
Jan 24, 2013	7.880	7.937	7.754	7.789	11,321,442	-0.08(-1.07%)
Jan 23, 2013	7.923	7.944	7.796	7.873	6,500,057	-0.07(-0.88%)
Jan 22, 2013	7.796	7.979	7.789	7.944	5,671,243	+0.12(+1.53%)
Jan 18, 2013	7.796	7.824	7.726	7.824	3,861,412	+0.05(+0.63%)
Jan 17, 2013	7.726	7.824	7.718	7.775	3,814,391	+0.08(+1.10%)
Jan 16, 2013	7.684	7.740	7.649	7.691	4,452,313	-0.04(-0.45%)
Jan 15, 2013	7.726	7.754	7.585	7.726	3,910,650	-0.02(-0.27%)
Jan 14, 2013	7.796	7.852	7.719	7.747	5,875,735	-0.06(-0.72%)
Jan 11, 2013	7.782	7.838	7.726	7.803	5,227,751	+0.01(+0.18%)
Jan 10, 2013	7.691	7.803	7.642	7.789	5,299,151	+0.13(+1.74%)
Jan 09, 2013	7.614	7.691	7.575	7.656	5,462,901	+0.04(+0.46%)
Jan 08, 2013	7.592	7.677	7.508	7.621	5,263,072	+0.00(+0.00%)
Jan 07, 2013	7.958	7.958	7.592	7.621	9,669,304	-0.25(-3.12%)
Jan 04, 2013	7.719	7.902	7.677	7.866	8,855,305	+0.18(+2.38%)
Jan 03, 2013	7.691	7.761	7.642	7.684	11,981,008	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AES Corp (NY: AES )

Historical Prices