Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliancebernstein Holding LP (NY: AB )

33.85 -0.11 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.038 9.283 8.984 9.200 921,096 +0.14(+1.60%)
Oct 30, 2013 9.120 9.175 8.953 9.055 851,891 -0.05(-0.54%)
Oct 29, 2013 9.209 9.352 9.104 9.104 1,530,537 +0.04(+0.49%)
Oct 28, 2013 8.864 9.254 8.807 9.059 2,116,518 +0.20(+2.30%)
Oct 25, 2013 8.644 8.965 8.635 8.856 903,680 +0.26(+2.98%)
Oct 24, 2013 8.721 8.750 8.339 8.599 1,484,228 -0.01(-0.09%)
Oct 23, 2013 8.742 8.786 8.540 8.608 1,252,765 -0.14(-1.63%)
Oct 22, 2013 8.811 8.900 8.730 8.750 810,471 +0.01(+0.09%)
Oct 21, 2013 8.762 8.774 8.652 8.742 662,640 +0.04(+0.42%)
Oct 18, 2013 8.766 8.782 8.628 8.705 763,357 +0.02(+0.23%)
Oct 17, 2013 8.416 8.717 8.416 8.685 1,767,566 +0.26(+3.04%)
Oct 16, 2013 8.290 8.494 8.136 8.429 921,492 +0.22(+2.62%)
Oct 15, 2013 8.307 8.453 8.168 8.213 368,126 -0.09(-1.13%)
Oct 14, 2013 8.213 8.307 8.189 8.307 1,346,117 +0.02(+0.25%)
Oct 11, 2013 8.152 8.286 8.128 8.286 1,571,908 +0.13(+1.65%)
Oct 10, 2013 8.225 8.225 8.075 8.152 1,220,654 +0.10(+1.26%)
Oct 09, 2013 8.014 8.128 7.929 8.051 1,020,488 +0.12(+1.54%)
Oct 08, 2013 8.160 8.201 7.929 7.929 667,327 -0.20(-2.40%)
Oct 07, 2013 8.095 8.160 8.051 8.124 727,769 +0.02(+0.30%)
Oct 04, 2013 8.079 8.229 8.079 8.099 431,727 +0.03(+0.40%)
Oct 03, 2013 8.010 8.087 7.929 8.067 999,538 +0.10(+1.28%)
Oct 02, 2013 7.937 8.010 7.931 7.965 375,526 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.