Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.293	6.301	6.123	6.156	13,430,941	-0.22(-3.42%)
Feb 27, 2013	6.382	6.422	6.325	6.374	8,897,321	-0.03(-0.50%)
Feb 26, 2013	6.358	6.438	6.220	6.406	13,705,398	+0.06(+1.02%)
Feb 25, 2013	6.253	6.382	6.253	6.341	13,293,504	+0.14(+2.21%)
Feb 22, 2013	6.131	6.204	6.071	6.204	7,311,606	+0.07(+1.19%)
Feb 21, 2013	6.051	6.236	6.043	6.131	10,032,925	+0.11(+1.74%)
Feb 20, 2013	6.317	6.333	5.978	6.026	19,519,170	-0.40(-6.16%)
Feb 19, 2013	6.438	6.526	6.325	6.422	8,483,394	-0.03(-0.50%)
Feb 15, 2013	6.624	6.729	6.406	6.455	16,335,503	-0.27(-4.08%)
Feb 14, 2013	6.446	6.826	6.438	6.729	15,808,165	+0.36(+5.58%)
Feb 13, 2013	6.459	6.487	6.366	6.374	8,220,329	-0.08(-1.25%)
Feb 12, 2013	6.446	6.519	6.390	6.455	7,282,794	+0.01(+0.13%)
Feb 11, 2013	6.527	6.560	6.438	6.446	8,505,406	-0.14(-2.09%)
Feb 08, 2013	6.721	6.721	6.576	6.584	6,130,392	-0.10(-1.45%)
Feb 07, 2013	6.616	6.778	6.560	6.681	9,955,421	+0.02(+0.36%)
Feb 06, 2013	6.648	6.697	6.624	6.656	6,640,617	+0.00(+0.00%)
Feb 04, 2013	6.640	6.745	6.616	6.656	8,954,427	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices