Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.330 -0.030 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.8100	0.8800	0.8100	0.8600	92,947	+0.06(+7.50%)
Apr 29, 2013	0.8000	0.8100	0.7900	0.8000	58,956	-0.01(-1.23%)
Apr 26, 2013	0.8000	0.8200	0.7600	0.8100	180,949	+0.03(+3.85%)
Apr 25, 2013	0.7800	0.7800	0.7700	0.7800	42,881	+0.01(+1.30%)
Apr 24, 2013	0.8000	0.8000	0.7700	0.7700	20,803	-0.02(-2.53%)
Apr 23, 2013	0.7900	0.8000	0.7700	0.7900	113,062	-0.01(-1.25%)
Apr 22, 2013	0.7900	0.8100	0.7800	0.8000	68,600	+0.01(+1.27%)
Apr 19, 2013	0.7900	0.8000	0.7800	0.7900	17,130	+0.00(+0.00%)
Apr 18, 2013	0.8100	0.8100	0.7800	0.7900	74,495	-0.02(-2.47%)
Apr 17, 2013	0.8200	0.8600	0.8100	0.8100	69,006	-0.03(-3.57%)
Apr 16, 2013	0.8500	0.8800	0.8300	0.8400	68,020	-0.02(-2.33%)
Apr 15, 2013	0.8800	0.8800	0.8300	0.8600	102,700	-0.06(-6.52%)
Apr 12, 2013	0.9200	0.9300	0.9000	0.9200	30,635	-0.01(-1.08%)
Apr 11, 2013	0.9100	0.9300	0.9100	0.9300	16,579	+0.03(+3.33%)
Apr 10, 2013	0.8900	0.9000	0.8900	0.9000	17,200	+0.02(+2.27%)
Apr 09, 2013	0.8900	0.9100	0.8700	0.8800	63,540	-0.01(-1.12%)
Apr 08, 2013	0.9100	0.9200	0.8900	0.8900	17,805	+0.00(+0.00%)
Apr 05, 2013	0.9000	0.9100	0.8900	0.8900	17,100	-0.01(-1.11%)
Apr 04, 2013	0.9100	0.9100	0.8800	0.9000	588,015	+0.01(+1.12%)
Apr 03, 2013	0.9200	0.9200	0.8900	0.8900	48,636	-0.03(-3.26%)
Apr 02, 2013	0.9500	0.9600	0.9100	0.9200	66,813	-0.03(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices