Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.89	17.98	17.80	17.97	2,159,789	+0.10(+0.57%)
Mar 27, 2013	17.76	17.87	17.70	17.87	2,696,134	-0.23(-1.27%)
Mar 26, 2013	17.87	18.10	17.85	18.10	2,368,092	+0.32(+1.82%)
Mar 25, 2013	17.97	18.02	17.68	17.78	1,818,235	-0.09(-0.53%)
Mar 22, 2013	17.82	17.90	17.76	17.87	1,452,208	+0.17(+0.98%)
Mar 21, 2013	17.72	17.87	17.66	17.70	1,715,393	-0.44(-2.44%)
Mar 20, 2013	18.02	18.19	18.02	18.14	1,382,687	+0.27(+1.50%)
Mar 19, 2013	17.98	18.00	17.73	17.87	1,574,868	-0.02(-0.13%)
Mar 18, 2013	17.92	18.11	17.85	17.89	2,038,816	-0.40(-2.20%)
Mar 15, 2013	18.31	18.34	18.22	18.30	1,537,550	+0.17(+0.96%)
Mar 14, 2013	17.93	18.13	17.93	18.12	1,546,824	+0.05(+0.26%)
Mar 13, 2013	18.09	18.11	17.93	18.08	2,173,116	+0.10(+0.57%)
Mar 12, 2013	18.06	18.10	17.91	17.97	1,160,394	-0.09(-0.52%)
Mar 11, 2013	17.94	18.07	17.91	18.07	1,229,912	+0.04(+0.22%)
Mar 08, 2013	17.99	18.06	17.87	18.03	1,963,983	-0.12(-0.65%)
Mar 07, 2013	18.19	18.25	18.09	18.15	1,246,985	+0.10(+0.57%)
Mar 06, 2013	18.15	18.15	18.01	18.04	1,209,833	-0.02(-0.13%)
Mar 05, 2013	18.11	18.16	18.05	18.07	1,859,128	+0.17(+0.97%)
Mar 04, 2013	17.69	17.91	17.64	17.89	2,828,113	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Abb Ltd ADR (NY: ABB )

Historical Prices