Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.150	9.191	9.138	9.191	26,356	+0.05(+0.51%)
Apr 29, 2013	9.063	9.150	9.057	9.144	21,315	+0.09(+0.97%)
Apr 26, 2013	9.028	9.098	8.993	9.057	46,126	+0.06(+0.71%)
Apr 25, 2013	9.039	9.059	8.993	8.993	42,396	-0.01(-0.13%)
Apr 24, 2013	9.057	9.057	8.975	9.004	29,817	-0.02(-0.19%)
Apr 23, 2013	8.940	9.022	8.940	9.022	35,670	+0.08(+0.85%)
Apr 22, 2013	8.899	8.975	8.899	8.946	35,375	+0.01(+0.07%)
Apr 19, 2013	9.010	9.010	8.894	8.940	63,360	-0.01(-0.09%)
Apr 18, 2013	8.917	8.999	8.894	8.949	48,446	+0.03(+0.35%)
Apr 17, 2013	8.969	8.998	8.876	8.917	95,089	-0.05(-0.58%)
Apr 16, 2013	9.028	9.086	8.940	8.969	62,382	-0.03(-0.32%)
Apr 15, 2013	8.969	8.999	8.934	8.999	29,467	-0.04(-0.45%)
Apr 12, 2013	9.016	9.074	9.016	9.039	24,478	+0.03(+0.39%)
Apr 11, 2013	8.940	9.051	8.940	9.004	39,910	+0.05(+0.58%)
Apr 10, 2013	9.040	9.040	8.900	8.953	80,968	-0.05(-0.58%)
Apr 09, 2013	8.947	9.022	8.918	9.005	42,149	+0.02(+0.26%)
Apr 08, 2013	8.929	9.005	8.929	8.982	52,960	+0.00(+0.02%)
Apr 05, 2013	8.871	8.980	8.842	8.980	117,264	+0.10(+1.15%)
Apr 04, 2013	8.923	8.923	8.877	8.877	79,389	+0.00(+0.00%)
Apr 03, 2013	8.953	8.953	8.854	8.877	48,658	-0.06(-0.65%)
Apr 02, 2013	8.987	8.987	8.877	8.935	64,541	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices