Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xpo Inc (NY: XPO )

112.01 -2.05 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.287	7.287	6.869	6.979	1,576,148	-0.32(-4.41%)
Oct 30, 2013	7.654	7.702	7.259	7.301	2,559,921	-0.37(-4.87%)
Oct 29, 2013	7.630	7.733	7.522	7.675	770,111	+0.05(+0.63%)
Oct 28, 2013	7.872	7.941	7.581	7.626	722,073	-0.26(-3.29%)
Oct 25, 2013	8.013	8.055	7.854	7.885	1,265,910	-0.09(-1.17%)
Oct 24, 2013	7.778	8.055	7.771	7.979	1,608,930	+0.19(+2.40%)
Oct 23, 2013	7.560	7.799	7.522	7.792	1,053,916	+0.24(+3.11%)
Oct 22, 2013	7.512	7.588	7.374	7.557	930,826	+0.11(+1.44%)
Oct 21, 2013	7.540	7.547	7.367	7.450	566,068	-0.06(-0.74%)
Oct 18, 2013	7.439	7.540	7.322	7.505	3,072,088	+0.14(+1.88%)
Oct 17, 2013	7.391	7.495	7.332	7.367	993,798	-0.03(-0.37%)
Oct 16, 2013	7.263	7.425	7.242	7.394	1,702,715	+0.17(+2.30%)
Oct 15, 2013	7.197	7.259	7.149	7.228	1,634,322	+0.02(+0.34%)
Oct 14, 2013	7.221	7.391	7.121	7.204	1,665,376	+0.15(+2.16%)
Oct 11, 2013	7.356	7.356	7.000	7.052	1,019,034	-0.22(-3.00%)
Oct 10, 2013	7.263	7.467	6.848	7.270	2,660,319	+0.49(+7.19%)
Oct 09, 2013	6.865	6.879	6.699	6.782	770,053	-0.05(-0.76%)
Oct 08, 2013	7.100	7.118	6.796	6.834	653,981	-0.28(-3.98%)
Oct 07, 2013	7.256	7.256	7.107	7.118	402,311	-0.21(-2.83%)
Oct 04, 2013	7.425	7.425	7.183	7.325	573,571	-0.09(-1.21%)
Oct 03, 2013	7.591	7.664	7.349	7.415	519,849	-0.20(-2.63%)
Oct 02, 2013	7.726	7.747	7.609	7.616	451,323	-0.13(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xpo Inc (NY: XPO )

Historical Prices