Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 +0.160 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.758	6.766	6.539	6.661	15,727,424	-0.11(-1.55%)
Jan 30, 2013	6.952	6.997	6.734	6.766	13,796,211	-0.08(-1.18%)
Jan 29, 2013	6.815	6.936	6.782	6.847	18,099,638	+0.13(+1.93%)
Jan 28, 2013	6.896	6.904	6.637	6.718	13,407,164	-0.19(-2.70%)
Jan 25, 2013	7.195	7.244	6.855	6.904	20,720,766	-0.36(-5.01%)
Jan 24, 2013	7.616	7.640	7.260	7.268	13,230,593	-0.41(-5.37%)
Jan 23, 2013	7.940	8.021	7.664	7.681	10,531,875	-0.31(-3.85%)
Jan 22, 2013	7.729	8.012	7.673	7.988	13,856,523	+0.28(+3.57%)
Jan 18, 2013	7.664	7.745	7.640	7.713	6,869,581	+0.03(+0.42%)
Jan 17, 2013	7.753	7.843	7.648	7.681	12,468,583	-0.11(-1.35%)
Jan 16, 2013	7.786	7.834	7.713	7.786	7,371,322	-0.06(-0.72%)
Jan 15, 2013	7.681	7.907	7.640	7.843	16,513,862	+0.20(+2.65%)
Jan 14, 2013	7.664	7.729	7.624	7.640	5,669,523	+0.00(+0.00%)
Jan 11, 2013	7.664	7.697	7.575	7.640	7,304,156	-0.03(-0.42%)
Jan 10, 2013	7.648	7.713	7.608	7.673	9,984,960	+0.12(+1.61%)
Jan 09, 2013	7.632	7.689	7.520	7.551	6,289,592	-0.13(-1.69%)
Jan 08, 2013	7.575	7.705	7.486	7.681	7,040,697	+0.13(+1.71%)
Jan 07, 2013	7.559	7.636	7.527	7.551	4,462,457	-0.06(-0.74%)
Jan 04, 2013	7.503	7.624	7.446	7.608	9,348,341	-0.02(-0.21%)
Jan 03, 2013	7.956	7.996	7.584	7.624	9,402,203	-0.36(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices