Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alliancebernstein Holding LP (NY: AB )

33.85 -0.11 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	8.095	8.095	7.827	7.859	423,766	-0.15(-1.93%)
Aug 29, 2013	7.937	8.087	7.888	8.014	969,827	+0.13(+1.70%)
Aug 28, 2013	7.880	8.109	7.855	7.880	446,263	+0.04(+0.47%)
Aug 27, 2013	7.977	8.051	7.835	7.843	1,130,960	-0.17(-2.08%)
Aug 26, 2013	8.051	8.128	7.981	8.010	428,506	+0.03(+0.41%)
Aug 23, 2013	7.929	8.051	7.908	7.977	1,161,334	+0.07(+0.93%)
Aug 22, 2013	7.876	8.030	7.847	7.904	739,385	+0.03(+0.36%)
Aug 21, 2013	8.051	8.136	7.843	7.876	743,114	-0.18(-2.27%)
Aug 20, 2013	8.063	8.335	8.047	8.059	633,694	+0.01(+0.10%)
Aug 19, 2013	8.189	8.213	8.026	8.051	1,036,327	-0.14(-1.69%)
Aug 16, 2013	8.132	8.246	8.075	8.189	761,355	+0.04(+0.45%)
Aug 15, 2013	8.286	8.294	8.030	8.152	953,656	-0.18(-2.15%)
Aug 14, 2013	8.429	8.538	8.327	8.331	515,320	-0.06(-0.73%)
Aug 13, 2013	8.685	8.717	8.335	8.392	856,687	-0.15(-1.76%)
Aug 12, 2013	8.868	8.961	8.449	8.542	711,856	-0.37(-4.20%)
Aug 09, 2013	9.006	9.026	8.656	8.917	594,704	-0.13(-1.48%)
Aug 08, 2013	9.291	9.291	8.947	9.051	349,608	-0.11(-1.15%)
Aug 07, 2013	9.109	9.170	8.873	9.156	502,154	+0.07(+0.75%)
Aug 06, 2013	9.284	9.284	9.037	9.089	343,908	-0.14(-1.56%)
Aug 05, 2013	9.089	9.272	9.005	9.232	626,737	+0.06(+0.70%)
Aug 02, 2013	9.168	9.168	9.037	9.168	641,623	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alliancebernstein Holding LP (NY: AB )

Historical Prices