Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Factset Research Systems Inc (NY: FDS )

477.46 +3.58 (+0.76%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	95.62	97.79	95.62	96.85	491,431	+1.05(+1.09%)
Jul 30, 2013	96.17	97.67	95.65	95.81	612,391	+0.19(+0.19%)
Jul 29, 2013	96.18	97.01	95.44	95.62	370,048	-1.04(-1.07%)
Jul 26, 2013	96.73	97.42	96.38	96.66	251,932	-0.75(-0.76%)
Jul 25, 2013	97.16	97.68	96.63	97.40	283,959	+0.18(+0.18%)
Jul 24, 2013	97.91	98.25	97.14	97.22	202,728	-0.34(-0.35%)
Jul 23, 2013	97.11	97.85	97.11	97.56	490,099	+0.43(+0.44%)
Jul 22, 2013	96.88	97.37	96.51	97.14	285,054	+0.10(+0.10%)
Jul 19, 2013	95.03	97.36	95.03	97.04	453,204	+1.66(+1.74%)
Jul 18, 2013	94.51	95.81	94.51	95.38	537,293	+1.21(+1.28%)
Jul 17, 2013	93.99	94.74	93.71	94.17	355,237	+0.20(+0.21%)
Jul 16, 2013	95.35	95.69	93.95	93.98	491,456	-1.45(-1.52%)
Jul 15, 2013	95.57	96.19	94.59	95.42	591,690	+0.10(+0.10%)
Jul 12, 2013	95.35	96.08	94.67	95.33	416,880	-0.27(-0.28%)
Jul 11, 2013	95.58	96.03	94.89	95.59	550,447	+0.62(+0.65%)
Jul 10, 2013	94.92	95.55	94.33	94.97	562,711	+0.08(+0.08%)
Jul 09, 2013	93.37	94.92	93.23	94.89	499,481	+1.66(+1.78%)
Jul 08, 2013	92.34	94.22	92.34	93.23	506,377	+1.31(+1.43%)
Jul 05, 2013	91.37	92.01	90.65	91.92	187,296	+0.56(+0.61%)
Jul 03, 2013	90.39	91.53	90.39	91.36	155,466	+0.45(+0.50%)
Jul 02, 2013	91.10	92.03	90.39	90.91	312,605	-0.63(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Factset Research Systems Inc (NY: FDS )

Historical Prices