Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CAE (NY: CAE )

18.65 -0.14 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.093	9.220	9.093	9.194	41,149	+0.08(+0.93%)
Apr 29, 2013	9.084	9.211	9.076	9.110	18,157	+0.02(+0.19%)
Apr 26, 2013	8.948	9.101	8.880	9.093	14,703	+0.21(+2.39%)
Apr 25, 2013	8.855	8.974	8.846	8.880	32,156	+0.06(+0.67%)
Apr 24, 2013	8.821	8.889	8.812	8.821	17,026	+0.02(+0.19%)
Apr 23, 2013	8.736	8.838	8.711	8.804	21,425	+0.08(+0.88%)
Apr 22, 2013	8.744	8.753	8.668	8.728	20,877	+0.01(+0.10%)
Apr 19, 2013	8.609	8.778	8.575	8.719	33,009	+0.17(+1.99%)
Apr 18, 2013	8.507	8.660	8.507	8.549	18,352	+0.17(+2.03%)
Apr 17, 2013	8.549	8.600	8.379	8.379	14,298	-0.20(-2.28%)
Apr 16, 2013	8.430	8.617	8.430	8.575	14,823	+0.12(+1.41%)
Apr 15, 2013	8.592	8.617	8.456	8.456	33,271	-0.22(-2.54%)
Apr 12, 2013	8.549	8.685	8.549	8.677	24,275	+0.12(+1.39%)
Apr 11, 2013	8.473	8.583	8.473	8.558	11,489	+0.08(+0.90%)
Apr 10, 2013	8.396	8.498	8.379	8.481	9,266	+0.13(+1.52%)
Apr 09, 2013	8.312	8.405	8.252	8.354	25,653	+0.14(+1.76%)
Apr 08, 2013	8.269	8.269	8.210	8.210	21,408	-0.06(-0.72%)
Apr 05, 2013	8.201	8.269	8.150	8.269	20,237	+0.03(+0.41%)
Apr 04, 2013	8.303	8.371	8.235	8.235	18,292	-0.09(-1.12%)
Apr 03, 2013	8.295	8.388	8.295	8.328	9,599	+0.08(+0.93%)
Apr 02, 2013	8.319	8.354	8.235	8.252	22,802	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CAE (NY: CAE )

Historical Prices