Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FINANCIAL SEL (NY: XLF )

41.61 +0.25 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.353	9.449	9.348	9.369	117,042,800	-0.02(-0.17%)
Feb 27, 2013	9.225	9.406	9.220	9.385	117,441,216	+0.14(+1.56%)
Feb 26, 2013	9.246	9.268	9.140	9.241	139,556,304	+0.05(+0.52%)
Feb 25, 2013	9.507	9.507	9.188	9.193	134,114,800	-0.26(-2.71%)
Feb 22, 2013	9.396	9.449	9.377	9.449	81,296,224	+0.12(+1.26%)
Feb 21, 2013	9.390	9.390	9.294	9.332	98,173,408	-0.07(-0.79%)
Feb 20, 2013	9.545	9.550	9.401	9.406	103,558,960	-0.14(-1.51%)
Feb 19, 2013	9.491	9.555	9.481	9.550	83,479,872	+0.09(+0.96%)
Feb 15, 2013	9.521	9.529	9.428	9.460	119,902,248	-0.04(-0.44%)
Feb 14, 2013	9.433	9.507	9.422	9.501	58,880,832	+0.03(+0.33%)
Feb 13, 2013	9.513	9.518	9.433	9.470	75,700,832	-0.02(-0.20%)
Feb 12, 2013	9.428	9.502	9.396	9.489	104,059,520	+0.07(+0.76%)
Feb 11, 2013	9.374	9.433	9.358	9.417	53,360,820	+0.04(+0.45%)
Feb 08, 2013	9.369	9.385	9.348	9.374	83,801,352	+0.02(+0.23%)
Feb 07, 2013	9.401	9.412	9.280	9.353	94,817,928	-0.03(-0.28%)
Feb 06, 2013	9.310	9.385	9.300	9.380	56,298,216	+0.11(+1.15%)
Feb 04, 2013	9.316	9.337	9.252	9.273	93,698,584	-0.11(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

FINANCIAL SEL (NY: XLF )

Historical Prices