Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

14.53 +0.04 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	11.75	11.84	11.59	11.60	0	-0.16(-1.39%)
Oct 30, 2013	11.79	11.83	11.71	11.76	692,500	-0.02(-0.19%)
Oct 29, 2013	11.83	11.98	11.68	11.79	0	-0.06(-0.51%)
Oct 28, 2013	11.80	11.86	11.67	11.85	0	+0.09(+0.73%)
Oct 25, 2013	11.55	11.79	11.45	11.76	0	+0.23(+2.02%)
Oct 24, 2013	11.38	11.54	10.98	11.53	792,173	+0.23(+2.06%)
Oct 23, 2013	11.03	11.51	10.94	11.29	0	+0.22(+2.03%)
Oct 22, 2013	10.94	11.13	10.79	11.07	376,983	+0.17(+1.58%)
Oct 21, 2013	10.98	10.98	10.73	10.90	502,082	-0.08(-0.71%)
Oct 18, 2013	10.95	11.07	10.81	10.98	701,893	+0.11(+0.99%)
Oct 17, 2013	10.46	10.87	10.46	10.87	985,188	+0.36(+3.45%)
Oct 16, 2013	10.38	10.54	10.27	10.51	310,944	+0.19(+1.88%)
Oct 15, 2013	10.35	10.43	10.24	10.31	460,692	-0.09(-0.91%)
Oct 14, 2013	10.24	10.42	10.16	10.41	610,039	+0.07(+0.71%)
Oct 11, 2013	10.05	10.37	10.05	10.33	0	+0.26(+2.57%)
Oct 10, 2013	9.949	10.12	9.867	10.07	863,319	+0.25(+2.50%)
Oct 09, 2013	9.928	10.09	9.811	9.828	552,175	-0.08(-0.83%)
Oct 08, 2013	9.953	10.01	9.837	9.910	471,674	-0.07(-0.69%)
Oct 07, 2013	9.725	10.08	9.703	9.979	0	+0.16(+1.62%)
Oct 04, 2013	9.940	9.988	9.807	9.820	0	-0.11(-1.13%)
Oct 03, 2013	10.04	10.09	9.850	9.932	0	-0.16(-1.54%)
Oct 02, 2013	10.18	10.27	10.06	10.09	729,016	-0.16(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices