Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.680 -0.120 (-4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013	1.280	1.300	1.300	1.300	5,000	-0.02(-1.52%)
Jan 29, 2013	1.300	1.340	1.280	1.320	5,747	+0.00(+0.00%)
Jan 28, 2013	1.280	1.330	1.250	1.320	10,650	+0.00(+0.00%)
Jan 25, 2013	1.280	1.320	1.280	1.320	4,300	+0.04(+3.13%)
Jan 24, 2013	1.250	1.320	1.250	1.280	18,100	-0.00(-0.02%)
Jan 23, 2013	1.350	1.350	1.250	1.280	3,100	-0.05(-3.74%)
Jan 22, 2013	1.320	1.340	1.250	1.330	14,970	+0.02(+1.52%)
Jan 18, 2013	1.330	1.340	1.310	1.310	1,600	+0.05(+3.95%)
Jan 17, 2013	1.300	1.300	1.250	1.260	3,300	-0.01(-0.76%)
Jan 16, 2013	1.270	1.270	1.260	1.270	1,900	+0.01(+0.78%)
Jan 14, 2013	1.260	1.260	1.260	1.260	0	-0.07(-5.26%)
Jan 11, 2013	1.220	1.330	1.190	1.330	21,485	+0.06(+5.06%)
Jan 10, 2013	1.330	1.330	1.260	1.266	13,501	-0.08(-6.22%)
Jan 09, 2013	1.347	1.350	1.347	1.350	1,600	+0.05(+3.84%)
Jan 08, 2013	1.240	1.320	1.200	1.300	8,470	+0.08(+6.56%)
Jan 07, 2013	1.220	1.220	1.200	1.220	2,500	+0.00(+0.00%)
Jan 04, 2013	1.180	1.230	1.180	1.220	5,520	+0.05(+4.27%)
Jan 03, 2013	1.220	1.240	1.160	1.170	15,800	-0.08(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices