Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.460 +0.110 (+4.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.040	1.120	1.030	1.090	184,190	+0.09(+9.00%)
May 30, 2013	0.9800	1.020	0.9700	1.000	110,450	+0.02(+2.04%)
May 29, 2013	0.9300	0.9800	0.9300	0.9800	65,010	+0.04(+4.26%)
May 28, 2013	0.9200	0.9400	0.9000	0.9400	266,080	+0.02(+2.17%)
May 27, 2013	0.9200	0.9200	0.9100	0.9200	56,170	-0.06(-6.12%)
May 24, 2013	0.9600	0.9800	0.9400	0.9800	50,346	+0.03(+3.16%)
May 23, 2013	0.9400	0.9600	0.9300	0.9500	62,499	+0.02(+2.15%)
May 22, 2013	0.9200	0.9500	0.9200	0.9300	78,000	+0.00(+0.00%)
May 21, 2013	0.9500	0.9500	0.9100	0.9300	52,605	+0.00(+0.00%)
May 17, 2013		0.9300	0.9300	0.9300	0	-0.01(-1.06%)
May 16, 2013	0.9100	0.9400	0.9100	0.9400	57,500	+0.05(+5.62%)
May 15, 2013	0.9000	0.9500	0.8600	0.8900	69,374	+0.01(+1.14%)
May 13, 2013	0.9100	0.9100	0.8800	0.8800	34,100	-0.05(-5.38%)
May 10, 2013	0.8900	0.9400	0.8900	0.9300	85,830	+0.03(+3.33%)
May 09, 2013	0.8800	0.9000	0.8800	0.9000	31,120	+0.00(+0.00%)
May 08, 2013	0.8600	0.9200	0.8400	0.9000	119,040	+0.04(+4.65%)
May 07, 2013	0.8500	0.8700	0.8500	0.8600	11,000	+0.02(+2.38%)
May 06, 2013	0.8200	0.8700	0.8200	0.8400	44,552	+0.01(+1.20%)
May 03, 2013	0.8100	0.8300	0.8100	0.8300	90,850	+0.00(+0.00%)
May 02, 2013	0.8000	0.8300	0.8000	0.8300	60,951	+0.03(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices