Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.330 -0.030 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		1.360	1.360	1.360	0	+0.01(+0.74%)
Jun 27, 2013	1.290	1.350	1.290	1.350	100,960	+0.04(+3.05%)
Jun 26, 2013	1.340	1.350	1.280	1.310	142,905	-0.04(-2.96%)
Jun 25, 2013	1.240	1.360	1.240	1.350	698,369	+0.11(+8.87%)
Jun 24, 2013	1.140	1.240	1.140	1.240	117,867	+0.04(+3.33%)
Jun 21, 2013	1.190	1.200	1.150	1.200	67,333	+0.03(+2.56%)
Jun 20, 2013	1.160	1.210	1.140	1.170	170,568	-0.05(-4.10%)
Jun 19, 2013	1.200	1.220	1.190	1.220	48,007	+0.00(+0.00%)
Jun 18, 2013	1.190	1.240	1.180	1.220	250,650	+0.02(+1.67%)
Jun 17, 2013	1.080	1.230	1.080	1.200	740,530	+0.13(+12.15%)
Jun 14, 2013	1.070	1.080	1.070	1.070	293,700	-0.01(-0.93%)
Jun 13, 2013	1.070	1.080	1.040	1.080	156,406	-0.01(-0.92%)
Jun 12, 2013	1.020	1.090	1.020	1.090	167,410	+0.06(+5.83%)
Jun 11, 2013	1.070	1.070	1.020	1.030	157,844	-0.05(-4.63%)
Jun 10, 2013	1.100	1.100	1.060	1.080	442,834	-0.03(-2.70%)
Jun 07, 2013	1.120	1.120	1.080	1.110	26,280	+0.00(+0.00%)
Jun 06, 2013	1.150	1.170	1.060	1.110	138,440	-0.07(-5.93%)
Jun 05, 2013	1.180	1.200	1.120	1.180	90,390	-0.03(-2.48%)
Jun 04, 2013	1.180	1.220	1.150	1.210	215,936	+0.03(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices