Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,222.68 USD +8.60 (+0.16%)
Daily Price Updated: 5:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 1687 1687 1675 1682 0 -10.20(-0.60%)
Sep 27, 2013 1696 1696 1687 1692 0 -6.92(-0.41%)
Sep 26, 2013 1694 1704 1693 1699 0 +5.90(+0.35%)
Sep 25, 2013 1698 1702 1692 1693 0 -4.65(-0.27%)
Sep 24, 2013 1703 1708 1695 1697 0 -4.42(-0.26%)
Sep 23, 2013 1711 1711 1697 1702 0 -8.07(-0.47%)
Sep 20, 2013 1722 1725 1709 1710 0 -12.43(-0.72%)
Sep 19, 2013 1727 1730 1720 1722 0 -3.18(-0.18%)
Sep 18, 2013 1706 1729 1700 1726 0 +20.76(+1.22%)
Sep 17, 2013 1698 1706 1698 1705 0 +7.16(+0.42%)
Sep 16, 2013 1699 1705 1688 1698 0 +9.61(+0.57%)
Sep 13, 2013 1685 1689 1682 1688 0 +4.57(+0.27%)
Sep 12, 2013 1689 1690 1682 1683 0 -5.71(-0.34%)
Sep 11, 2013 1681 1689 1679 1689 0 +5.14(+0.31%)
Sep 10, 2013 1674 1684 1674 1684 0 +12.28(+0.73%)
Sep 09, 2013 1657 1672 1657 1672 0 +16.54(+1.00%)
Sep 06, 2013 1657 1665 1641 1655 0 +0.09(+0.01%)
Sep 05, 2013 1653 1659 1653 1655 0 +2.00(+0.12%)
Sep 04, 2013 1641 1656 1637 1653 0 +13.31(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.