Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	15529	15634	15493	15500	145,072,816	-21.10(-0.14%)
Jul 30, 2013	15534	15594	15479	15521	117,546,984	-1.40(-0.01%)
Jul 29, 2013	15557	15557	15482	15522	87,237,024	-36.80(-0.24%)
Jul 26, 2013	15548	15561	15405	15559	94,875,696	+3.20(+0.02%)
Jul 25, 2013	15539	15560	15456	15556	103,257,728	+13.40(+0.09%)
Jul 24, 2013	15577	15603	15497	15542	99,307,608	-25.50(-0.16%)
Jul 23, 2013	15547	15604	15544	15568	98,691,768	+22.20(+0.14%)
Jul 22, 2013	15544	15576	15516	15546	130,816,736	+1.80(+0.01%)
Jul 19, 2013	15524	15544	15492	15544	229,264,144	-4.80(-0.03%)
Jul 18, 2013	15466	15589	15466	15548	135,632,544	+96.70(+0.63%)
Jul 16, 2013	15485	15452	15452	15452	105,970,000	-32.50(-0.21%)
Jul 15, 2013	15460	15510	15456	15484	99,426,304	+20.00(+0.13%)
Jul 12, 2013	15461	15498	15410	15464	130,140,272	+3.40(+0.02%)
Jul 11, 2013	15298	15484	15298	15461	124,881,248	+169.20(+1.11%)
Jul 10, 2013	15298	15349	15259	15292	105,044,552	-8.60(-0.06%)
Jul 09, 2013	15228	15320	15228	15300	109,259,632	+75.60(+0.50%)
Jul 08, 2013	15137	15263	15137	15225	136,821,440	+88.90(+0.59%)
Jul 05, 2013	14996	15138	14971	15136	94,560,352	+203.40(+1.36%)
Jul 02, 2013	14975	14932	14932	14932	116,610,000	-42.60(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices